股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

安益 SI A52.SI	0.057	0.00%	0.000	0	0	0.00%	1,647.30萬	+3.64%	-9.52%	-17.39%	-22.87%
傑俐 SI A50.SI	0.053	0.00%	0.000	21.33萬	1.13萬	1.89%	14.01億	-1.85%	0.00%	-5.36%	-11.67%
博諾 SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	2,757.10萬	0.00%	0.00%	0.00%	0.00%
創值科技 SI A31.SI	0.146	0.00%	0.000	3,080.80萬	449.86萬	2.74%	5.38億	-3.95%	-5.81%	-27.00%	+105.63%
利華控股 SI A30.SI	0.155	0.00%	0.000	0	0	0.00%	3.44億	+5.44%	+15.67%	-0.39%	+50.93%
HSI 22400MBePW261127 SI 9XSW.SI	0.028	0.00%	0.000	0	0	0.00%	0	0.00%	-58.21%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
Polaris E&M SI 9VW.SI	0.109	0.00%	0.000	1,500	163.50	0.00%	200.17萬	0.00%	+4.81%	-6.03%	+43.42%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	65.40萬	0.00%	0.00%	-50.00%	-66.67%
Bromat SI 9I7.SI	0.081	0.00%	0.000	0	0	0.00%	3,669.30萬	-2.41%	+80.00%	+153.13%	+252.17%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	-23.81%	-38.46%	-21.31%
OCBC Bk MB eCW261230 SI 99HW.SI	0.220	0.00%	0.000	0	0	0.00%	0	-4.35%	+52.78%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.063	0.00%	0.000	0	0	0.00%	1,379.70萬	0.00%	+80.00%	+80.00%	+110.00%
KeppelMBeCW261230 SI 94BW.SI	0.068	0.00%	0.000	0	0	0.00%	0	-6.85%	0.00%	0.00%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	-4.44%	-12.24%	-33.85%	0.00%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.73%	-2.73%
YZJ Maritime SI 8YZ.SI	0.585	0.00%	0.000	420.55萬	246.06萬	1.71%	20.36億	0.00%	-3.31%	-5.65%	-4.96%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	98.800	0.00%	0.000	0	0	0.00%	0	0.00%	+0.71%	+1.75%	+4.00%

1 ...31 32 33 34 35 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0.036364,"changeRate20Day":-0.095238,"changeRate60Day":-0.173913,"changeRateWTD":0.036364,"changeRateMTD":-0.095238,"changeRateQTD":-0.149254,"changeRateYTD":-0.228687,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.253193,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.052632,"floatMarketCap":6028995.393,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0,"change":0,"latestPrice":0.053,"volume":213300,"market":"SI","high":0.054,"low":0.053,"preClose":0.053,"open":0.054,"turnoverRate":0.000084,"peRate":0,"amplitude":0.018868,"marketValue":1401373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.052,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":-0.053571,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":-0.116667,"amount":11305.1,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":2.897937,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":134689662.617,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0,"change":0,"latestPrice":0.146,"volume":30808000,"market":"SI","high":0.149,"low":0.145,"preClose":0.146,"open":0.146,"turnoverRate":0.012383,"peRate":80.747534,"amplitude":0.027397,"marketValue":537572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.039474,"changeRate20Day":-0.058065,"changeRate60Day":-0.27,"changeRateWTD":-0.006803,"changeRateMTD":0.020979,"changeRateQTD":0.05036,"changeRateYTD":1.056338,"amount":4498639.4,"eps":0.001808,"lyrEps":0.001424,"lyrPeRate":102.52809,"pbRate":23.249472,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":363248000,"shares":3682000000,"floatShares":2488000000},{"symbol":"A30.SI","nameCN":"利華控股","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":11.182455,"amplitude":0,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":0.054422,"changeRate20Day":0.156716,"changeRate60Day":-0.003856,"changeRateWTD":0,"changeRateMTD":0.174242,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":0,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.58209,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.58209,"changeRateQTD":-0.641026,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.109,"volume":1500,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":2001665.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.048077,"changeRate60Day":-0.060345,"changeRateWTD":0,"changeRateMTD":0.018692,"changeRateQTD":-0.091667,"changeRateYTD":0.434211,"amount":163.5,"eps":-1.076249,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.193049,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1144587.854,"shares":18363900,"floatShares":10500806},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.024096,"changeRate20Day":0.8,"changeRate60Day":1.53125,"changeRateWTD":0,"changeRateMTD":0.35,"changeRateQTD":1.612903,"changeRateYTD":2.521739,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.939434,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1335484.017,"shares":453000000,"floatShares":16487457},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.035,"changeRate5Day":-0.043478,"changeRate20Day":0.527778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.549296,"changeRateQTD":3.074074,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":26.249999,"amplitude":0,"marketValue":13797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":1.1,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8442000,"shares":219000000,"floatShares":134000000},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":-0.068493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068493,"changeRateMTD":-0.055556,"changeRateQTD":0.046154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":-0.044444,"changeRate20Day":-0.122449,"changeRate60Day":-0.338462,"changeRateWTD":0,"changeRateMTD":0.131579,"changeRateQTD":-0.469136,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS#","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018349,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YZ.SI","nameCN":"YZJ Maritime","changeRate":0,"change":0,"latestPrice":0.585,"volume":4205500,"market":"SI","high":0.59,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.001208,"peRate":14.463663,"amplitude":0.017094,"marketValue":2035799999.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7148,"week52Low":0.5014,"changeRate5Day":0,"changeRate20Day":-0.033058,"changeRate60Day":-0.056452,"changeRateWTD":0.008621,"changeRateMTD":0,"changeRateQTD":-0.008475,"changeRateYTD":-0.049553,"amount":2460599.5,"eps":0.040446,"lyrEps":0.0373,"lyrPeRate":15.683646,"pbRate":0.968364,"roa":0.039997,"roe":0.064543,"dividePrice":0.005,"divideRate":0.008547,"floatMarketCap":2035799999.415,"shares":3479999999,"floatShares":3479999999},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":98.8,"volume":0,"market":"SI","high":98.8,"low":98.8,"preClose":98.8,"open":98.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.8,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0.007136,"changeRate60Day":0.017508,"changeRateWTD":0,"changeRateMTD":0.007136,"changeRateQTD":0.007136,"changeRateYTD":0.039989,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}