本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

和樂集團有限公司

SI

CHZ.SI

0.7300.00%0.00013.54萬9.88萬0.68%7.22億-0.68%-1.35%-2.67%+0.26%

Dasin Retail Tr

SI

CEDU.SI

0.0200.00%0.000000.00%1,608.00萬0.00%0.00%0.00%0.00%

九天化工

SI

C8R.SI

0.0170.00%0.000378.68萬6.44萬0.00%3,379.60萬-10.53%-19.05%-22.73%-32.00%

CITYDEV NCCPS

SI

C70.SI

1.0060.00%0.000000.00%8.98億0.00%-1.08%-1.37%-1.47%

泉合控股

SI

C33.SI

0.2450.00%0.000400980.00%2.11億-3.92%-9.26%+2.08%+4.26%

泉合近海

SI

C13.SI

0.0120.00%0.000000.00%2,538.00萬-7.69%0.00%-14.29%-25.00%

CDW

SI

BXE.SI

0.0800.00%0.000000.00%1,800.00萬-2.44%-3.61%-6.98%-38.93%

運通網城

SI

BWCU.SI

0.2800.00%0.000000.00%2.27億+7.90%+7.90%+7.90%+7.90%

星獅物流工業信託

SI

BUOU.SI

0.9500.00%0.000586.46萬556.13萬1.58%36.01億0.00%-4.52%-5.00%-1.54%

巴克科技

SI

BTP.SI

0.4400.00%0.000000.00%8,932.00萬0.00%-7.37%-12.00%-10.15%

德寶房地產

SI

BTF.SI

0.1280.00%0.000000.00%960.00萬+40.50%+40.50%+40.50%+40.50%

外灘中心

SI

BTE.SI

0.4150.00%0.000000.00%3.15億+3.75%+1.22%+3.75%+16.44%

萊佛士醫療

SI

BSL.SI

0.8650.00%0.000393.84萬340.77萬1.16%15.96億-0.57%-4.95%-10.36%-12.55%

USP集團

SI

BRS.SI

0.0420.00%0.000000.00%379.21萬0.00%0.00%0.00%0.00%

盛世企業

SI

BRD.SI

0.0460.00%0.0003,200141.808.70%1,876.80萬0.00%0.00%-9.80%-11.54%

南方包裝

SI

BQP.SI

0.3600.00%0.000000.00%2,531.49萬0.00%+12.50%+30.91%+14.29%

恆益德國際

SI

BQD.SI

0.3700.00%0.000000.00%1.12億-7.50%+5.71%+15.63%-2.63%

速印控股

SI

BQC.SI

0.0900.00%0.000000.00%2,412.00萬-1.10%-3.23%-19.64%-18.18%

友發

SI

BPF.SI

0.3800.00%0.000000.00%1.11億0.00%+1.33%-3.80%+0.42%

鴻通電子

SI

BN2.SI

1.0200.00%0.00015.06萬15.37萬1.96%4.17億-1.92%-3.62%-8.56%+25.12%