股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Laopu Gld HK SDR 50to1 SI HLPD.SI	1.280	0.00%	0.000	0	0	0.00%	2.27億	+14.29%	+6.67%	-17.42%	-35.93%
Kuaishou HK SDR 5to1 SI HKUD.SI	1.080	0.00%	0.000	11.72萬	12.66萬	0.00%	46.79億	-16.28%	-23.40%	-26.78%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	+28.57%	-79.55%	0.00%	0.00%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70萬	0.00%	0.00%	0.00%	0.00%
大中酒店有限公司 SI H18.SI	0.715	0.00%	0.000	1.54萬	1.10萬	0.70%	5.28億	-2.72%	0.00%	-1.38%	+3.41%
中國群達科技 SI GU5.SI	0.016	0.00%	0.000	0	0	0.00%	656.00萬	-5.88%	-15.79%	-5.88%	-15.79%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UpHealth Group SI GRQ.SI	0.136	0.00%	0.000	0	0	0.00%	2,040.00萬	-10.53%	-9.93%	-15.00%	+2.26%
UOB APAC Green REIT ETF SI GRN.SI	0.704	0.00%	0.000	1,919	1,356.53	0.14%	2,262.80萬	+0.57%	-1.40%	-0.14%	-6.35%
UOB AP GRN REIT US$ SI GRE.SI	0.555	0.00%	0.000	0	0	0.00%	1,783.88萬	+1.28%	+0.18%	+0.54%	-6.88%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.160	0.00%	0.000	0	0	0.00%	6,400.00萬	+3.23%	+7.38%	+10.34%	-3.61%
GB控股 SI G50.SI	0.730	0.00%	0.000	600	439.50	0.68%	1.37億	0.00%	-8.18%	+5.80%	-8.65%
GP工業有限公司 SI G20.SI	0.565	0.00%	0.000	8,300	4,654.50	0.89%	2.71億	-4.24%	-2.16%	+3.96%	+11.95%
Lyxor MSIndia US$ SI G1N.SI	29.430	0.00%	0.000	75	2,207.25	0.00%	1.83億	-0.20%	+1.38%	+1.94%	-9.59%
雲頂新加坡 SI G13.SI	0.650	0.00%	0.000	1,906.49萬	1,237.10萬	1.54%	78.54億	-2.99%	+4.00%	+8.33%	-7.72%
國安國際 SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	8,523.86萬	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0.238984,"amplitude":0,"marketValue":226560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":-0.174194,"changeRateWTD":0.007874,"changeRateMTD":0.219048,"changeRateQTD":0.113043,"changeRateYTD":-0.359263,"amount":0,"eps":5.356,"lyrEps":28.25,"lyrPeRate":0.04531,"pbRate":0.108068,"roa":0.295107,"roe":0.648389,"dividePrice":4.070056,"divideRate":3.179731,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKUD.SI","nameCN":"Kuaishou HK SDR 5to1","changeRate":0,"change":0,"latestPrice":1.08,"volume":117200,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":1.599796,"amplitude":0,"marketValue":4678560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7995,"week52Low":1.08,"changeRate5Day":-0.162791,"changeRate20Day":-0.234043,"changeRate60Day":-0.267797,"changeRateWTD":-0.027027,"changeRateMTD":-0.244755,"changeRateQTD":-0.211679,"changeRateYTD":0,"amount":126576,"eps":0.675086,"lyrEps":4.23,"lyrPeRate":0.255319,"pbRate":0.301078,"roa":0.054836,"roe":0.206289,"dividePrice":0.117161,"divideRate":0.108482,"floatMarketCap":0,"shares":4332000000,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":-0.795455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.715,"volume":15400,"market":"SI","high":0.715,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0.000116,"peRate":0,"amplitude":0.006993,"marketValue":528385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.027211,"changeRate20Day":0,"changeRate60Day":-0.013793,"changeRateWTD":-0.006944,"changeRateMTD":0,"changeRateQTD":-0.027211,"changeRateYTD":0.034134,"amount":10983,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.421076,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.020979,"floatMarketCap":94721420.365,"shares":739000000,"floatShares":132477511},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.216035,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.136,"volume":0,"market":"SI","high":0.136,"low":0.136,"preClose":0.136,"open":0.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":-0.105263,"changeRate20Day":-0.099338,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.054264,"changeRateYTD":0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.331573,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2338315.456,"shares":150000000,"floatShares":17193496},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.704,"volume":1919,"market":"SI","high":0.707,"low":0.706,"preClose":0.704,"open":0.706,"turnoverRate":0.00006,"peRate":0,"amplitude":0.00142,"marketValue":22627968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":0.005714,"changeRate20Day":-0.014006,"changeRate60Day":-0.001418,"changeRateWTD":0,"changeRateMTD":-0.023578,"changeRateQTD":0.005714,"changeRateYTD":-0.063456,"amount":1356.533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042614,"floatMarketCap":22627968,"shares":32142000,"floatShares":32142000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17838810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":0.012774,"changeRate20Day":0.001805,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":-0.012456,"changeRateQTD":0.025878,"changeRateYTD":-0.068792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015758,"divideRate":0.028393,"floatMarketCap":17838810,"shares":32142000,"floatShares":32142000},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":338.26639,"amplitude":0,"marketValue":64000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.032258,"changeRate20Day":0.073826,"changeRate60Day":0.103448,"changeRateWTD":0.019108,"changeRateMTD":0.203008,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":37.726951,"pbRate":3.668453,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8606073.6,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.73,"volume":600,"market":"SI","high":0.735,"low":0.73,"preClose":0.73,"open":0.735,"turnoverRate":0.000009,"peRate":10.207078,"amplitude":0.006849,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.4851,"changeRate5Day":0,"changeRate20Day":-0.081761,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.039474,"changeRateQTD":0.020979,"changeRateYTD":-0.086472,"amount":439.5,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.620121,"pbRate":1.289278,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.565,"volume":8300,"market":"SI","high":0.565,"low":0.56,"preClose":0.565,"open":0.56,"turnoverRate":0.000167,"peRate":10,"amplitude":0.00885,"marketValue":271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.042373,"changeRate20Day":-0.021645,"changeRate60Day":0.039558,"changeRateWTD":-0.017391,"changeRateMTD":-0.021645,"changeRateQTD":-0.013273,"changeRateYTD":0.119477,"amount":4654.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10,"pbRate":0.884595,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":28145717.95,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.43,"volume":75,"market":"SI","high":29.43,"low":29.43,"preClose":29.43,"open":29.43,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":182873546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.002035,"changeRate20Day":0.013779,"changeRate60Day":0.019397,"changeRateWTD":-0.003724,"changeRateMTD":-0.008423,"changeRateQTD":0.010646,"changeRateYTD":-0.095853,"amount":2207.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182873546.64,"shares":6213848,"floatShares":6213848},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":0,"change":0,"latestPrice":0.65,"volume":19064900,"market":"SI","high":0.655,"low":0.645,"preClose":0.65,"open":0.65,"turnoverRate":0.003351,"peRate":25.197705,"amplitude":0.015385,"marketValue":7853950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.58,"changeRate5Day":-0.029851,"changeRate20Day":0.04,"changeRate60Day":0.083333,"changeRateWTD":-0.007634,"changeRateMTD":0.023622,"changeRateQTD":0.065574,"changeRateYTD":-0.077229,"amount":12371038.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":20.123839,"pbRate":0.96899,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.061538,"floatMarketCap":3698008843.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"G11.SI","nameCN":"國安國際","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690}]}}}