股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alibaba MB ePW261005 SI JCJW.SI	0.039	0.00%	0.000	100	3.90	0.00%	0	+129.41%	-29.09%	+14.71%	0.00%
星獅地產信託 SI J69U.SI	2.200	0.00%	0.000	543.81萬	1,191.73萬	1.36%	44.77億	+0.92%	-2.65%	-3.08%	-3.04%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	-8.89%	-25.45%	-54.95%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-34.78%	-68.09%	-82.14%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	-72.73%	-78.57%	0.00%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.241	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.86%	+1.27%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.090	0.00%	0.000	0	0	0.00%	127.12億	0.00%	+10.10%	+16.01%	-9.98%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+100.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	+38.64%	+38.64%	+348.53%	0.00%
BBCA ID SDR 1to2 SI IBKD.SI	0.915	0.00%	0.000	0	0	0.00%	1,127.71億	+0.55%	-1.08%	+4.24%	-20.35%
IFS資本 SI I49.SI	0.180	0.00%	0.000	0	0	0.00%	6,768.00萬	+9.09%	+4.05%	-5.76%	+5.88%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	600	1	100.00%	618.10萬	0.00%	0.00%	0.00%	0.00%
新加坡國際貿易有限公司 SI I06.SI	0.380	0.00%	0.000	6,200	2,356	0.00%	4,067.83萬	+1.33%	+18.75%	-1.30%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-11.11%	-27.27%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.107	0.00%	0.000	35.00萬	3.92萬	5.61%	0	-1.83%	-7.76%	-26.21%	0.00%
HSI 21800MBePW260929 SI HRFW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-53.66%	0.00%	0.00%
PetroCN HK SDR 1to2 SI HPCD.SI	3.260	0.00%	0.000	5,400	1.76萬	0.92%	5,966.48億	+2.19%	+0.62%	-5.90%	+21.38%
海倫司國際控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03億	+41.18%	+41.18%	+41.18%	+35.52%

1 ...23 24 25 26 27 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":1.294118,"changeRate20Day":-0.290909,"changeRate60Day":0.147059,"changeRateWTD":0.95,"changeRateMTD":-0.290909,"changeRateQTD":-0.327586,"changeRateYTD":0,"amount":3.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J69U.SI","nameCN":"星獅地產信託","changeRate":0,"change":0,"latestPrice":2.2,"volume":5438100,"market":"SI","high":2.21,"low":2.18,"preClose":2.2,"open":2.2,"turnoverRate":0.003873,"peRate":20.001091,"amplitude":0.013636,"marketValue":4476896578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.1131,"changeRate5Day":0.009174,"changeRate20Day":-0.026549,"changeRate60Day":-0.030837,"changeRateWTD":0.004566,"changeRateMTD":-0.030837,"changeRateQTD":-0.026549,"changeRateYTD":-0.030367,"amount":11917278,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":21.082894,"pbRate":0.93575,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.055432,"floatMarketCap":3088756730.4,"shares":2034952990,"floatShares":1403980332},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":4.226804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":-0.347826,"changeRate20Day":-0.680851,"changeRate60Day":-0.821429,"changeRateWTD":0,"changeRateMTD":-0.659091,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.727273,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":-0.727273,"changeRateQTD":-0.785714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.241,"volume":0,"market":"SI","high":99.241,"low":99.241,"preClose":99.241,"open":99.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.241,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"SI","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":24.222509,"amplitude":0,"marketValue":12711580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":0.10101,"changeRate60Day":0.160068,"changeRateWTD":0,"changeRateMTD":0.09,"changeRateQTD":0.178251,"changeRateYTD":-0.099843,"amount":0,"eps":0.044999,"lyrEps":791,"lyrPeRate":0.001378,"pbRate":3.389434,"roa":0.073112,"roe":0.125548,"dividePrice":0.018835,"divideRate":0.01728,"floatMarketCap":2474300000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0.386364,"changeRate20Day":0.386364,"changeRate60Day":3.485294,"changeRateWTD":0.016667,"changeRateMTD":0.386364,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":27.283521,"amplitude":0,"marketValue":112771005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3709,"week52Low":0.7382,"changeRate5Day":0.005495,"changeRate20Day":-0.010811,"changeRate60Day":0.042379,"changeRateWTD":-0.010811,"changeRateMTD":0.016667,"changeRateQTD":0.089286,"changeRateYTD":-0.203517,"amount":0,"eps":0.033537,"lyrEps":467,"lyrPeRate":0.001959,"pbRate":5.866951,"roa":0.036708,"roe":0.218175,"dividePrice":0.019972,"divideRate":0.021827,"floatMarketCap":44024310000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":14.4,"amplitude":0,"marketValue":67680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1439,"changeRate5Day":0.090909,"changeRate20Day":0.040462,"changeRate60Day":-0.057592,"changeRateWTD":0.090909,"changeRateMTD":0.040462,"changeRateQTD":0.022727,"changeRateYTD":0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":14.285714,"pbRate":0.381223,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.044444,"floatMarketCap":18620270.46,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡國際貿易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":6200,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.0002,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0.013333,"changeRate20Day":0.1875,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":2356,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.407407,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.107,"volume":350000,"market":"SI","high":0.113,"low":0.107,"preClose":0.107,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0.056075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.018349,"changeRate20Day":-0.077586,"changeRate60Day":-0.262069,"changeRateWTD":-0.122951,"changeRateMTD":-0.201493,"changeRateQTD":0.725806,"changeRateYTD":0,"amount":39150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.536585,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.296296,"changeRateQTD":-0.688525,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.26,"volume":5400,"market":"SI","high":3.28,"low":3.25,"preClose":3.26,"open":3.27,"turnoverRate":0,"peRate":19.95636,"amplitude":0.009202,"marketValue":596648460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8731,"week52Low":2.2577,"changeRate5Day":0.021944,"changeRate20Day":0.006173,"changeRate60Day":-0.059,"changeRateWTD":-0.006098,"changeRateMTD":0.009288,"changeRateQTD":0.172662,"changeRateYTD":0.213791,"amount":17614,"eps":0.163356,"lyrEps":0.86,"lyrPeRate":3.790698,"pbRate":1.943995,"roa":0.049007,"roe":0.09611,"dividePrice":0.088808,"divideRate":0.027242,"floatMarketCap":95742138167.14,"shares":183021000000,"floatShares":29368754039},{"symbol":"HLS.SI","nameCN":"海倫司國際控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":48.33837,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4252,"week52Low":0.1224,"changeRate5Day":0.411765,"changeRate20Day":0.411765,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0.411765,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":0.004965,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":1.831175,"roa":0.014086,"roe":0.034065,"dividePrice":0.030327,"divideRate":0.126363,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249}]}}}