| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
L1IFMF TMF UNITSAU L1IF.AU | 6.480 | -0.15% | -0.010 | 1.02萬 | 6.60萬 | 0.46% | 1.20億 | +1.25% | +3.18% | +7.59% | -5.65% |
TRANSURBAN GROUPAU TCL.AU | 13.980 | -0.14% | -0.020 | 47.04萬 | 658.56萬 | 0.86% | 435.45億 | -0.21% | -6.05% | -4.31% | +0.67% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.240 | -0.14% | -0.020 | 70 | 997 | 0.00% | 4,980.87萬 | -1.25% | -2.73% | +0.78% | -4.56% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.850 | -0.14% | -0.140 | 450 | 4.49萬 | 0.05% | 0 | -0.55% | -0.41% | -0.25% | -0.32% |
BetaShares Australian Quality ETFAU AQLT.AU | 36.350 | -0.14% | -0.050 | 1.07萬 | 38.83萬 | 0.36% | 14.98億 | +1.39% | +3.65% | +9.30% | +11.98% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.350 | -0.14% | -0.080 | 124 | 7,237.15 | 0.24% | 9,592.74萬 | -1.49% | +2.57% | -0.13% | +0.59% |
IPH LTDAU IPH.AU | 3.665 | -0.14% | -0.005 | 20.16萬 | 73.90萬 | 1.23% | 9.42億 | -13.15% | -12.53% | -5.54% | +9.66% |
ORICA LTDAU ORI.AU | 22.280 | -0.13% | -0.030 | 6.61萬 | 146.64萬 | 0.99% | 103.24億 | +0.72% | -4.99% | -2.19% | -7.07% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.745 | -0.13% | -0.005 | 91.05萬 | 343.44萬 | 1.07% | 63.04億 | +3.45% | -11.47% | -11.26% | +5.79% |
INCITEC PIVOT LTDAU DNL.AU | 3.785 | -0.13% | -0.005 | 9.95萬 | 37.57萬 | 1.06% | 66.34億 | +0.40% | +1.75% | +4.10% | +19.36% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 32.090 | -0.12% | -0.040 | 1,731 | 5.55萬 | 0.28% | 2.06億 | -1.02% | +0.09% | +3.50% | +7.89% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 32.790 | -0.12% | -0.040 | 1,408 | 4.62萬 | 0.21% | 2.52億 | +1.71% | +3.73% | +9.25% | +1.38% |
REECE LTDAU REH.AU | 16.610 | -0.12% | -0.020 | 3.78萬 | 62.50萬 | 1.56% | 102.63億 | -3.71% | +1.71% | +21.51% | +24.42% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.750 | -0.12% | -0.060 | 1,508 | 7.81萬 | 0.06% | 7,562.90萬 | +0.08% | +0.48% | +1.20% | +2.72% |
FORTESCUE LTDAU FMG.AU | 17.690 | -0.11% | -0.020 | 79.65萬 | 1,410.47萬 | 1.02% | 544.67億 | -2.05% | -7.29% | -20.78% | -17.20% |
STOCKLANDAU SGP.AU | 4.665 | -0.11% | -0.005 | 127.02萬 | 593.02萬 | 1.50% | 113.00億 | +2.53% | +5.07% | +27.88% | -15.41% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.070 | -0.10% | -0.010 | 2.06萬 | 20.80萬 | 0.10% | 24.99億 | -0.10% | +0.28% | +1.23% | +2.87% |
AUB GROUP LTDAU AUB.AU | 30.240 | -0.10% | -0.030 | 12.85萬 | 389.07萬 | 3.70% | 39.37億 | +2.40% | +4.13% | +14.98% | -0.70% |
Alphinity Global Equity FundAU XALG.AU | 10.100 | -0.10% | -0.010 | 2,524 | 2.55萬 | 0.00% | 2.72億 | -1.56% | -1.27% | +1.46% | -4.63% |
Lottery Corporation LimitedAU TLC.AU | 5.070 | -0.10% | -0.005 | 65.41萬 | 331.21萬 | 1.38% | 112.85億 | -3.83% | -9.24% | -1.63% | +1.38% |