| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.060 | -0.10% | -0.090 | 61 | 5,677 | 0.00% | 2.44億 | +0.29% | +1.00% | +0.83% | +2.30% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.170 | -0.09% | -0.090 | 3,119 | 31.89萬 | 0.11% | 1,709.78億 | -0.03% | +0.36% | -0.09% | -0.23% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 34.790 | -0.09% | -0.030 | 1.06萬 | 36.86萬 | 0.37% | 12.85億 | +6.98% | +14.86% | +2.34% | +5.67% |
Global X Russell 2000 ETFAU RSSL.AU | 11.630 | -0.09% | -0.010 | 61 | 709.43 | 0.00% | 2,529.76萬 | -1.52% | -0.77% | +3.49% | +13.14% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.520 | -0.08% | -0.070 | 1,040 | 9.00萬 | 0.00% | 7,318.73萬 | -1.47% | -0.10% | +2.78% | +4.78% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.020 | -0.08% | -0.020 | 26 | 651 | 0.00% | 3,171.29萬 | +0.08% | +0.42% | +1.17% | +2.82% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.010 | -0.08% | -0.010 | 3,090 | 4.02萬 | 0.38% | 1.45億 | +0.77% | +9.24% | -1.39% | +14.32% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.800 | -0.07% | -0.020 | 32 | 858 | 0.26% | 2,010.27萬 | -0.63% | -2.19% | +2.61% | +11.20% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 27.400 | -0.07% | -0.020 | 418 | 1.15萬 | 0.07% | 8,968.02萬 | -2.14% | +1.18% | +3.26% | +6.12% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 110.040 | -0.07% | -0.080 | 585 | 6.44萬 | 0.22% | 4.86億 | -0.68% | +2.59% | +5.48% | +3.54% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 118.420 | -0.07% | -0.080 | 266 | 3.16萬 | 0.25% | 15.25億 | -0.47% | +2.17% | +1.46% | +6.32% |
COCHLEAR LTDAU COH.AU | 137.760 | -0.06% | -0.080 | 4.10萬 | 567.95萬 | 2.02% | 90.09億 | +0.34% | +12.46% | +42.40% | -46.48% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 17.720 | -0.06% | -0.010 | 20 | 354 | 0.00% | 619.49萬 | -5.14% | -0.84% | -1.71% | +1.24% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.521 | -0.06% | -0.059 | 258 | 2.72萬 | 0.02% | 612.12億 | -0.74% | -0.45% | +1.03% | -0.45% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.980 | -0.05% | -0.010 | 156 | 3,116.94 | 0.05% | 6,852.54萬 | +0.45% | +2.88% | +9.74% | -11.90% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 62.420 | -0.05% | -0.030 | 3,032 | 18.93萬 | 0.72% | 4.55億 | -0.48% | +6.70% | +1.20% | +21.11% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.580 | -0.05% | -0.005 | 44 | 466 | 0.00% | 1,630.60萬 | 0.00% | -0.47% | -12.76% | +4.31% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 86.060 | -0.05% | -0.040 | 4.64萬 | 399.29萬 | 0.36% | 80.77億 | +0.68% | -0.16% | +3.07% | +12.14% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.420 | -0.04% | -0.020 | 1,511 | 6.71萬 | 0.22% | 42.22億 | +0.14% | +2.47% | +3.67% | +15.10% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.060 | -0.04% | -0.030 | 1.23萬 | 82.52萬 | 0.12% | 41.09億 | -0.19% | +3.38% | +1.33% | +11.15% |