澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	111.750	+52.06%	+38.260	89	9,945	0.03%	0	+52.06%	+105.23%	+227.33%	+29.04%
METAL HAWK LTD AU MHK.AU	0.145	+52.63%	+0.050	1,262.61萬	201.70萬	57.89%	1,789.19萬	+81.25%	+107.14%	+133.87%	+45.00%
IDENTITII LTD AU ID8.AU	0.800	+60.00%	+0.300	0	0	0.00%	7.39億	0.00%	0.00%	0.00%	-33.33%
FORTESCUE MINI S AU FMGKOT.AU	8.840	+67.11%	+3.550	1,000	8,840	0.00%	0	+67.11%	+67.11%	+67.11%	+35.38%
ALTECH BATTERIES LTD AU ATC.AU	0.002	+100.00%	+0.001	866.41萬	1.57萬	100.00%	533.73萬	+100.00%	-75.00%	-81.82%	-92.31%
A2 MILK IMINI AU A2MJOD.AU	3.260	+165.04%	+2.030	500	1,630	0.00%	0	+165.04%	+165.04%	-4.40%	-39.52%
CSL CTW IW AU CSLSO3.AU	102.810	+262.01%	+74.410	12	1,234	0.00%	0	+262.01%	+262.01%	+262.01%	+318.10%
Powerhaus Uranium Limited AU POW.AU	0.230	+2775.00%	+0.222	299.15萬	65.57萬	687.50%	5,232.20萬	+2775.00%	+2775.00%	+2775.00%	+2775.00%

1 ...276 277 278 279 280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=280"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0.520615,"change":38.26,"latestPrice":111.75,"volume":89,"market":"AU","high":111.75,"low":111.73,"preClose":73.49,"open":111.73,"turnoverRate":0,"peRate":0,"amplitude":0.000272,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.75,"week52Low":31.39,"changeRate5Day":0.520615,"changeRate20Day":1.052342,"changeRate60Day":2.273286,"changeRateWTD":0.520615,"changeRateMTD":0.82598,"changeRateQTD":1.07598,"changeRateYTD":0.290416,"amount":9945,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.526316,"change":0.05,"latestPrice":0.145,"volume":12626105,"market":"AU","high":0.195,"low":0.14,"preClose":0.095,"open":0.14,"turnoverRate":0.182602,"peRate":19.18497,"amplitude":0.578947,"marketValue":17891921.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.8125,"changeRate20Day":1.071429,"changeRate60Day":1.33871,"changeRateWTD":0.526316,"changeRateMTD":1.071429,"changeRateQTD":2.625,"changeRateYTD":0.45,"amount":2016977,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":2.037133,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":10026078.215,"shares":123392563,"floatShares":69145367},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0.6,"change":0.3,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.5,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":739321896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.910906,"lyrEps":-0.935681,"lyrPeRate":0,"pbRate":4820.920441,"roa":-0.712295,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":1644999.2,"shares":924152370,"floatShares":2056249},{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0.671078,"change":3.55,"latestPrice":8.84,"volume":1000,"market":"AU","high":8.84,"low":8.84,"preClose":5.29,"open":8.84,"turnoverRate":0,"peRate":6.75072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.29,"changeRate5Day":0.671078,"changeRate20Day":0.671078,"changeRate60Day":0.671078,"changeRateWTD":0.671078,"changeRateMTD":0.671078,"changeRateQTD":0.671078,"changeRateYTD":0.353752,"amount":8840,"eps":1.30949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":8664108,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00598,"peRate":0,"amplitude":1,"marketValue":5337317.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.75,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":15724,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.180338,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":2897937.162,"shares":2668658828,"floatShares":1448968581},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":1.650407,"change":2.03,"latestPrice":3.26,"volume":500,"market":"AU","high":3.26,"low":3.26,"preClose":1.23,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":1.650407,"changeRate20Day":1.650407,"changeRate60Day":-0.043988,"changeRateWTD":1.650407,"changeRateMTD":1.650407,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":1630,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":2.62007,"change":74.41,"latestPrice":102.81,"volume":12,"market":"AU","high":102.81,"low":102.81,"preClose":28.4,"open":102.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":24.59,"changeRate5Day":2.62007,"changeRate20Day":2.62007,"changeRate60Day":2.62007,"changeRateWTD":2.62007,"changeRateMTD":2.62007,"changeRateQTD":2.62007,"changeRateYTD":3.180968,"amount":1234,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"POW.AU","nameCN":"Powerhaus Uranium Limited","changeRate":27.75,"change":0.222,"latestPrice":0.23,"volume":2991488,"market":"AU","high":0.255,"low":0.2,"preClose":0.008,"open":0.2,"turnoverRate":0.021127,"peRate":0,"amplitude":6.875,"marketValue":52322021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":27.75,"changeRate20Day":27.75,"changeRate60Day":27.75,"changeRateWTD":27.75,"changeRateMTD":27.75,"changeRateQTD":27.75,"changeRateYTD":27.75,"amount":655676,"eps":-0.002,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":207.679814,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":32567094.03,"shares":227487050,"floatShares":141596061}]}}}