| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 132.150 | -0.19% | -0.250 | 338 | 4.46萬 | 0.08% | 3,342.07萬 | +1.74% | +5.61% | +9.35% | +8.37% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.840 | -0.19% | -0.160 | 7,366 | 62.53萬 | 0.09% | 49.78億 | -1.04% | +0.80% | +2.63% | +5.44% |
MAQUARIE BANKAU MBLPD.AU | 102.100 | -0.19% | -0.190 | 2,000 | 20.42萬 | 0.02% | 6.69億 | -1.50% | -1.42% | -0.49% | -1.12% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.750 | -0.19% | -0.020 | 849 | 9,142 | 0.28% | 2,768.45萬 | -0.92% | +1.61% | +2.67% | +2.73% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.740 | -0.19% | -0.070 | 2,111 | 7.96萬 | 0.26% | 2.52億 | -0.26% | +1.10% | +5.45% | +6.55% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.940 | -0.18% | -0.030 | 2,687 | 4.55萬 | 0.29% | 38.11億 | -0.70% | +0.12% | +6.70% | +4.43% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.040 | -0.17% | -0.280 | 8.17萬 | 1,308.57萬 | 0.21% | 172.91億 | -0.98% | +0.70% | +2.45% | +5.16% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.450 | -0.17% | -0.210 | 2,068 | 25.06萬 | 0.48% | 9.13億 | +0.71% | +2.58% | +9.12% | +2.18% |
LENDLEASE GROUPAU LLC.AU | 2.925 | -0.17% | -0.005 | 17.60萬 | 51.20萬 | 1.71% | 20.20億 | +9.71% | +1.28% | +12.59% | -40.86% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.820 | -0.17% | -0.080 | 1,923 | 9.00萬 | 0.17% | 1.05億 | -1.22% | -2.62% | +0.80% | -4.40% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 5.860 | -0.17% | -0.010 | 1.71萬 | 10.04萬 | 0.34% | 10.14億 | 0.00% | +5.02% | -5.44% | -5.71% |
WESFARMERS LTDAU WES.AU | 82.550 | -0.17% | -0.140 | 6.56萬 | 542.30萬 | 1.25% | 937.18億 | -2.03% | -8.90% | +4.30% | +3.07% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.190 | -0.16% | -0.090 | 727 | 4.00萬 | 0.22% | 1,558.01萬 | -0.18% | +5.47% | -0.16% | +7.37% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.750 | -0.16% | -0.100 | 8,487 | 52.46萬 | 0.15% | 86.07億 | -1.04% | +0.23% | +2.70% | +3.15% |
IRESS LTDAU IRE.AU | 6.230 | -0.16% | -0.010 | 7.97萬 | 49.43萬 | 1.20% | 11.64億 | +3.15% | -10.74% | +1.96% | -25.33% |
MIRVAC GROUPAU MGR.AU | 1.872 | -0.16% | -0.003 | 59.71萬 | 111.63萬 | 0.91% | 73.87億 | +1.19% | +3.14% | +18.41% | -6.17% |
BEGA CHEESE LTDAU BGA.AU | 6.290 | -0.16% | -0.010 | 4.15萬 | 26.30萬 | 1.75% | 19.21億 | +5.89% | +2.31% | +18.08% | +6.20% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.450 | -0.16% | -0.130 | 4,010 | 33.07萬 | 0.47% | 13.05億 | +0.04% | -0.07% | +10.32% | +14.07% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.380 | -0.16% | -0.040 | 480 | 1.22萬 | 0.20% | 3.57億 | -0.08% | +0.40% | +1.61% | +2.55% |
Metrics Master Income TrustAU MXT.AU | 1.927 | -0.16% | -0.003 | 55.60萬 | 107.18萬 | 0.36% | 23.58億 | -0.67% | +0.57% | +1.58% | +2.45% |