澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

APA GROUP MINI L AU APAKOA.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APA GROUP MINI S AU APAKOQ.AU	3.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.008	0.00%	0.000	0	0	0.00%	587.30萬	+14.29%	0.00%	-27.27%	-11.11%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	0.000	0	0	0.00%	73.40萬	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS 31DEC AU APCR.AU	0.005	0.00%	0.000	0	0	0.00%	173.10萬	0.00%	0.00%	0.00%	0.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0	0	0.00%	2.95億	0.00%	0.00%	0.00%	0.00%
Eagers Automotive Ltd AU APE.AU	22.690	0.00%	0.000	0	0	0.00%	64.07億	+1.79%	-4.58%	+13.73%	-5.74%
EAGERS MINI L AU APEKOA.AU	5.280	0.00%	0.000	0	0	0.00%	0	-8.01%	-21.89%	+64.49%	+23.08%
EAGERS MINI L AU APEKOB.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.12%
EAGERS MINI L AU APEKOC.AU	5.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.03%
EAGERS MINI S AU APEKOP.AU	6.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EAGERS MINI S AU APEKOQ.AU	4.040	0.00%	0.000	0	0	0.00%	0	0.00%	-30.82%	-46.84%	-33.77%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0	0	0.00%	633.13萬	0.00%	0.00%	0.00%	0.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0	0	0.00%	2,816.09萬	0.00%	0.00%	0.00%	0.00%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0	0	0.00%	7.54億	+2.00%	+2.00%	+2.00%	+2.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.265	0.00%	0.000	0	0	0.00%	1,573.16萬	0.00%	-1.85%	-11.67%	+51.43%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	198.08億	0.00%	0.00%	0.00%	0.00%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	464.40萬	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	4.000	0.00%	0.000	0	0	0.00%	1.78億	+2.04%	+1.01%	+16.62%	+28.21%

1 ...21 22 23 24 25 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-losers?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:22,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"APAKOA.AU","nameCN":"APA GROUP MINI L","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":22.315736,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APAKOQ.AU","nameCN":"APA GROUP MINI S","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":21.295588,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5873007.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.006377,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":-58.708935,"roa":-2.751996,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2172162.088,"shares":734125882,"floatShares":271520261},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00332,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":480999.999,"shares":734000000,"floatShares":480999999},{"symbol":"APCR.AU","nameCN":"APCMINERAL RTS 31DEC","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730970,"shares":346194000,"floatShares":346194000},{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":29.833334,"amplitude":0,"marketValue":295350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.532367,"roa":0.051273,"roe":0.06917,"dividePrice":0,"divideRate":0,"floatMarketCap":101013517.175,"shares":330000000,"floatShares":112864265},{"symbol":"APE.AU","nameCN":"Eagers Automotive Ltd","changeRate":0,"change":0,"latestPrice":22.69,"volume":0,"market":"AU","high":22.69,"low":22.69,"preClose":22.69,"open":22.69,"turnoverRate":0,"peRate":26.231244,"amplitude":0,"marketValue":6406846829.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.818,"week52Low":19.47,"changeRate5Day":0.017945,"changeRate20Day":-0.045837,"changeRate60Day":0.137343,"changeRateWTD":0.011141,"changeRateMTD":-0.035289,"changeRateQTD":0.067262,"changeRateYTD":-0.057372,"amount":0,"eps":0.864999,"lyrEps":0.864999,"lyrPeRate":26.231244,"pbRate":3.450624,"roa":0.06538,"roe":0.156762,"dividePrice":0.74,"divideRate":0.032613,"floatMarketCap":3766043883.15,"shares":282364338,"floatShares":165978135},{"symbol":"APEKOA.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":6.104258,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":3.21,"changeRate5Day":-0.080139,"changeRate20Day":-0.218935,"changeRate60Day":0.64486,"changeRateWTD":-0.080139,"changeRateMTD":-0.218935,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOB.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":2.867151,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481172,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOC.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":5.91928,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":3.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.140312,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOP.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":6.55,"volume":0,"market":"AU","high":6.55,"low":6.55,"preClose":6.55,"open":6.55,"turnoverRate":0,"peRate":7.572517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APEKOQ.AU","nameCN":"EAGERS MINI S","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":4.670682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":-0.308219,"changeRate60Day":-0.468421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.308219,"changeRateYTD":-0.337705,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.299711,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106400,"floatShares":33932660},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":509.999996,"amplitude":0,"marketValue":754290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.003,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.718944,"roa":0.02589,"roe":0.00256,"dividePrice":0,"divideRate":0,"floatMarketCap":607283620.47,"shares":493000000,"floatShares":396917399},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":69.244839,"amplitude":0,"marketValue":15731572.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":-0.116667,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":0.152174,"changeRateYTD":0.514286,"amount":0,"eps":0.003827,"lyrEps":-0.003026,"lyrPeRate":0,"pbRate":2.030929,"roa":0.016578,"roe":0.027761,"dividePrice":0,"divideRate":0,"floatMarketCap":3792837.94,"shares":59364426,"floatShares":14312596},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.576636,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":3.386699,"amplitude":0,"marketValue":178076332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":0.020408,"changeRate20Day":0.010101,"changeRate60Day":0.166181,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":-0.038462,"changeRateYTD":0.282051,"amount":0,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":3.386699,"pbRate":0.79287,"roa":0.026615,"roe":0.041893,"dividePrice":0,"divideRate":0,"floatMarketCap":40774296,"shares":44519083,"floatShares":10193574}]}}}