| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHARTER HALL LONG WALE REITAU CLW.AU | 3.530 | -0.56% | -0.020 | 30.24萬 | 107.55萬 | 0.99% | 25.39億 | -1.12% | -8.07% | +5.88% | -10.34% |
COCHLEAR MINI LAU COHKOB.AU | 40.700 | -0.56% | -0.230 | 350 | 1.42萬 | 0.07% | 0 | -13.97% | +49.91% | -17.46% | -38.68% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.330 | -0.56% | -0.270 | 5,419 | 26.25萬 | 1.69% | 1.58億 | -1.15% | -1.72% | +5.61% | -2.55% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 120.985 | -0.55% | -0.675 | 1,628 | 19.72萬 | 0.62% | 9.09億 | +0.33% | +2.18% | +8.71% | +1.79% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.900 | -0.55% | -0.005 | 157.96萬 | 141.46萬 | 3.65% | 20.60億 | +1.12% | -1.10% | +10.43% | -7.79% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.840 | -0.54% | -0.010 | 2.16萬 | 3.98萬 | 0.54% | 2.79億 | +0.27% | -4.96% | -1.97% | -5.01% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.200 | -0.54% | -0.050 | 123.66萬 | 1,151.70萬 | 2.38% | 139.21億 | -3.46% | -11.71% | -0.11% | -9.26% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.615 | -0.54% | -0.025 | 6.58萬 | 30.18萬 | 2.80% | 9.22億 | +9.88% | +18.94% | +2.56% | +28.55% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 24.010 | -0.54% | -0.130 | 4,598 | 11.02萬 | 2.32% | 372.16萬 | +4.16% | 0.00% | 0.00% | +10.04% |
Citiwarrants 24.022 Evn Mini ShortAU EVNKOT.AU | 5.610 | -0.53% | -0.030 | 4.00萬 | 22.17萬 | 2.31% | 0 | -14.35% | -14.35% | -14.35% | -28.35% |
AUB GROUP LTDAU AUB.AU | 30.110 | -0.53% | -0.160 | 15.43萬 | 462.59萬 | 1.59% | 39.20億 | +1.96% | +3.68% | +14.49% | -1.12% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | -0.53% | -0.010 | 6.06萬 | 11.44萬 | 1.58% | 2.58億 | -0.79% | -0.11% | +0.80% | -3.03% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.930 | -0.53% | -0.280 | 9,766 | 51.74萬 | 0.39% | 4.91億 | -2.92% | -2.99% | +2.37% | +6.88% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.030 | -0.52% | -0.310 | 8.54萬 | 503.80萬 | 0.44% | 87.43億 | -2.19% | +2.32% | -4.33% | +7.03% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.660 | -0.51% | -0.440 | 5.05萬 | 434.55萬 | 0.64% | 80.39億 | +0.21% | -0.63% | +2.59% | +11.62% |
WAM RESEARCH LTDAU WAX.AU | 0.985 | -0.51% | -0.005 | 6.71萬 | 6.62萬 | 0.51% | 2.07億 | -6.19% | -8.37% | -5.29% | -16.03% |
GLOBAL X US 100 ETFAU U100.AU | 15.810 | -0.50% | -0.080 | 4,683 | 7.41萬 | 0.44% | 9,978.32萬 | -1.92% | +2.26% | -5.96% | +6.06% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.970 | -0.50% | -0.020 | 2.84萬 | 11.36萬 | 0.75% | 1.68億 | +1.53% | +1.53% | +6.04% | +10.12% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.000 | -0.50% | -0.005 | 2.12萬 | 2.13萬 | 1.00% | 1.51億 | -0.99% | -3.38% | +8.23% | -11.35% |
Pengana Global Private Credit TrustAU PCX.AU | 2.000 | -0.50% | -0.010 | 9.01萬 | 17.96萬 | 0.50% | 2.58億 | +0.76% | +0.65% | +1.32% | +2.15% |