| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.040 | -0.51% | -0.620 | 1,881 | 22.78萬 | 0.62% | 9.10億 | +0.37% | +2.23% | +8.76% | +1.83% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.970 | -0.50% | -0.020 | 2.84萬 | 11.36萬 | 0.75% | 1.68億 | +1.53% | +1.53% | +6.04% | +10.12% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.000 | -0.50% | -0.005 | 6.97萬 | 6.97萬 | 1.00% | 1.51億 | -0.99% | -3.38% | +8.23% | -11.35% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.060 | -0.50% | -0.060 | 7,720 | 9.31萬 | 0.33% | 6,975.87萬 | -1.71% | -0.90% | +5.14% | +9.84% |
Global X Gold Bullion ETFAU GXLD.AU | 64.420 | -0.49% | -0.320 | 1.32萬 | 85.23萬 | 0.59% | 7.89億 | +5.36% | +11.47% | +2.22% | -0.66% |
SUNCORP GROUP LTDAU SUN.AU | 19.275 | -0.49% | -0.095 | 110.78萬 | 2,139.12萬 | 0.77% | 208.74億 | +5.04% | +1.69% | +15.70% | +14.01% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.680 | -0.49% | -0.220 | 8.19萬 | 365.87萬 | 0.75% | 169.75億 | -1.11% | -3.06% | +3.83% | +21.65% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.200 | -0.49% | -0.050 | 6,752 | 6.88萬 | 1.46% | 8,124.63萬 | -0.97% | +1.09% | -9.36% | +3.00% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.155 | -0.49% | -0.035 | 38.45萬 | 277.83萬 | 2.02% | 30.75億 | +3.25% | +18.85% | -9.77% | +24.15% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 156.250 | -0.48% | -0.760 | 32.89萬 | 5,168.45萬 | 1.44% | 2,614.78億 | -2.78% | -11.07% | -2.52% | +0.28% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.690 | -0.48% | -0.410 | 6.19萬 | 531.86萬 | 0.64% | 80.42億 | +0.25% | -0.59% | +2.62% | +11.66% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.120 | -0.47% | -0.010 | 6.42萬 | 13.58萬 | 1.88% | 5.85億 | -0.24% | +1.92% | +12.29% | +10.76% |
REA GROUP LTDAU REA.AU | 177.850 | -0.46% | -0.830 | 3.90萬 | 693.99萬 | 0.97% | 233.20億 | -0.64% | +6.52% | +12.57% | -2.29% |
TRANSURBAN GROUPAU TCL.AU | 13.935 | -0.46% | -0.065 | 48.39萬 | 676.22萬 | 0.64% | 434.05億 | -0.54% | -6.35% | -4.62% | +0.35% |
GNDQAU GNDQ.AU | 36.760 | -0.46% | -0.170 | 1.20萬 | 43.90萬 | 0.73% | 7,916.27萬 | -3.16% | +3.26% | -6.72% | +8.41% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.510 | -0.45% | -0.070 | 1.02萬 | 15.83萬 | 0.58% | 2.28億 | +1.84% | +5.57% | +6.58% | -0.55% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.115 | -0.45% | -0.005 | 12.44萬 | 13.87萬 | 0.00% | 1,985.11萬 | -0.45% | -2.19% | +1.27% | +5.79% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.280 | -0.44% | -0.050 | 5.01萬 | 56.55萬 | 2.65% | 1.14億 | -1.48% | +1.46% | +4.15% | +7.23% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.600 | -0.44% | -0.140 | 1.06萬 | 33.59萬 | 0.91% | 7.17億 | 0.00% | +0.51% | +10.09% | +13.38% |
RAND MINING LTDAU RND.AU | 2.290 | -0.43% | -0.010 | 2 | 5 | 0.00% | 1.30億 | +4.57% | +0.44% | -8.40% | -10.89% |