| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 32.090 | -0.12% | -0.040 | 1,731 | 5.55萬 | 0.28% | 2.06億 | -1.02% | +0.09% | +3.50% | +7.89% |
INCITEC PIVOT LTDAU DNL.AU | 3.785 | -0.13% | -0.005 | 9.95萬 | 37.57萬 | 1.06% | 66.34億 | +0.40% | +1.75% | +4.10% | +19.36% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.745 | -0.13% | -0.005 | 91.05萬 | 343.44萬 | 1.07% | 63.04億 | +3.45% | -11.47% | -11.26% | +5.79% |
ORICA LTDAU ORI.AU | 22.280 | -0.13% | -0.030 | 6.61萬 | 146.64萬 | 0.99% | 103.24億 | +0.72% | -4.99% | -2.19% | -7.07% |
IPH LTDAU IPH.AU | 3.665 | -0.14% | -0.005 | 20.16萬 | 73.90萬 | 1.23% | 9.42億 | -13.15% | -12.53% | -5.54% | +9.66% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.350 | -0.14% | -0.080 | 124 | 7,237.15 | 0.24% | 9,592.74萬 | -1.49% | +2.57% | -0.13% | +0.59% |
BetaShares Australian Quality ETFAU AQLT.AU | 36.350 | -0.14% | -0.050 | 1.07萬 | 38.83萬 | 0.36% | 14.98億 | +1.39% | +3.65% | +9.30% | +11.98% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.850 | -0.14% | -0.140 | 450 | 4.49萬 | 0.05% | 0 | -0.55% | -0.41% | -0.25% | -0.32% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.240 | -0.14% | -0.020 | 70 | 997 | 0.00% | 4,980.87萬 | -1.25% | -2.73% | +0.78% | -4.56% |
TRANSURBAN GROUPAU TCL.AU | 13.980 | -0.14% | -0.020 | 47.04萬 | 658.56萬 | 0.86% | 435.45億 | -0.21% | -6.05% | -4.31% | +0.67% |
L1IFMF TMF UNITSAU L1IF.AU | 6.480 | -0.15% | -0.010 | 1.02萬 | 6.60萬 | 0.46% | 1.20億 | +1.25% | +3.18% | +7.59% | -5.65% |
Metrics Master Income TrustAU MXT.AU | 1.927 | -0.16% | -0.003 | 55.60萬 | 107.18萬 | 0.36% | 23.58億 | -0.67% | +0.57% | +1.58% | +2.45% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.380 | -0.16% | -0.040 | 480 | 1.22萬 | 0.20% | 3.57億 | -0.08% | +0.40% | +1.61% | +2.55% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.450 | -0.16% | -0.130 | 4,010 | 33.07萬 | 0.47% | 13.05億 | +0.04% | -0.07% | +10.32% | +14.07% |
BEGA CHEESE LTDAU BGA.AU | 6.290 | -0.16% | -0.010 | 4.15萬 | 26.30萬 | 1.75% | 19.21億 | +5.89% | +2.31% | +18.08% | +6.20% |
MIRVAC GROUPAU MGR.AU | 1.872 | -0.16% | -0.003 | 59.71萬 | 111.63萬 | 0.91% | 73.87億 | +1.19% | +3.14% | +18.41% | -6.17% |
IRESS LTDAU IRE.AU | 6.230 | -0.16% | -0.010 | 7.97萬 | 49.43萬 | 1.20% | 11.64億 | +3.15% | -10.74% | +1.96% | -25.33% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.750 | -0.16% | -0.100 | 8,487 | 52.46萬 | 0.15% | 86.07億 | -1.04% | +0.23% | +2.70% | +3.15% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.190 | -0.16% | -0.090 | 727 | 4.00萬 | 0.22% | 1,558.01萬 | -0.18% | +5.47% | -0.16% | +7.37% |
WESFARMERS LTDAU WES.AU | 82.550 | -0.17% | -0.140 | 6.56萬 | 542.30萬 | 1.25% | 937.18億 | -2.03% | -8.90% | +4.30% | +3.07% |