澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alice Queen Ltd AU AQXO.AU	0.002	-33.33%	-0.001	7,500	15	0.00%	0	-33.33%	0.00%	-50.00%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	30.00萬	300	0.00%	142.65萬	0.00%	0.00%	0.00%	-50.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	69.45萬	695	0.00%	498.83萬	0.00%	-50.00%	-75.00%	0.00%
DOMINOS MINI S AU DMPKOP.AU	11.080	-39.62%	-7.270	3,500	3.86萬	0.98%	0	-39.62%	+114.31%	+114.31%	+114.31%
MONADEL MINI L AU MNDKOA.AU	4.860	-42.49%	-3.590	1,500	7,510	2.60%	0	-40.44%	-13.21%	-30.67%	-11.31%
ANSELL MINI S AU ANNKOQ.AU	5.290	-46.99%	-4.690	1,000	5,290	0.00%	0	-66.33%	-66.33%	-66.33%	-44.20%
A2 MILK MINI L AU A2MKOG.AU	1.700	-54.91%	-2.070	6,000	1.02萬	0.00%	0	-54.91%	-54.91%	0.00%	-6.08%
ALTERITY OPT AUG26 AU ATHO.AU	0.001	-83.33%	-0.005	15.70萬	157	0.00%	21.80萬	-91.67%	-98.33%	-50.00%	-66.67%

1 ...276 277 278 279 280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=280"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":7500,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":300,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":694538,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.010007,"peRate":0,"amplitude":0,"marketValue":4988285.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":695,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":13.746567,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":4988285447,"floatShares":69402263},{"symbol":"DMPKOP.AU","nameCN":"DOMINOS MINI S","changeRate":-0.396185,"change":-7.27,"latestPrice":11.08,"volume":3500,"market":"AU","high":11.08,"low":10.9,"preClose":18.35,"open":10.9,"turnoverRate":0,"peRate":17.605746,"amplitude":0.009809,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":4.67,"changeRate5Day":-0.396185,"changeRate20Day":1.143133,"changeRate60Day":1.143133,"changeRateWTD":-0.396185,"changeRateMTD":-0.396185,"changeRateQTD":1.143133,"changeRateYTD":1.143133,"amount":38586,"eps":0.62934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOA.AU","nameCN":"MONADEL MINI L","changeRate":-0.424852,"change":-3.59,"latestPrice":4.86,"volume":1500,"market":"AU","high":5.08,"low":4.86,"preClose":8.45,"open":5.08,"turnoverRate":0,"peRate":4.593529,"amplitude":0.026036,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.45,"changeRate5Day":-0.404412,"changeRate20Day":-0.132143,"changeRate60Day":-0.306705,"changeRateWTD":-0.404412,"changeRateMTD":-0.132143,"changeRateQTD":-0.306705,"changeRateYTD":-0.113139,"amount":7510,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":-0.46994,"change":-4.69,"latestPrice":5.29,"volume":1000,"market":"AU","high":5.29,"low":5.29,"preClose":9.98,"open":5.29,"turnoverRate":0,"peRate":4.039895,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":-0.663272,"changeRate20Day":-0.663272,"changeRate60Day":-0.663272,"changeRateWTD":-0.46994,"changeRateMTD":-0.663272,"changeRateQTD":-0.663272,"changeRateYTD":-0.441983,"amount":5290,"eps":1.30944,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":-0.549072,"change":-2.07,"latestPrice":1.7,"volume":6000,"market":"AU","high":1.7,"low":1.7,"preClose":3.77,"open":1.7,"turnoverRate":0,"peRate":5.907291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.7,"changeRate5Day":-0.549072,"changeRate20Day":-0.549072,"changeRate60Day":0,"changeRateWTD":-0.549072,"changeRateMTD":-0.549072,"changeRateQTD":-0.497041,"changeRateYTD":-0.060773,"amount":10200,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":-0.833333,"change":-0.005,"latestPrice":0.001,"volume":157000,"market":"AU","high":0.001,"low":0.001,"preClose":0.006,"open":0.001,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":-0.916667,"changeRate20Day":-0.983333,"changeRate60Day":-0.5,"changeRateWTD":-0.833333,"changeRateMTD":-0.965517,"changeRateQTD":-0.98913,"changeRateYTD":-0.666667,"amount":157,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218000,"shares":218000000,"floatShares":218000000}]}}}