澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	-9.94%	-0.160	4,000	5,800	0.00%	0	0.00%	0.00%	0.00%	-9.94%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	39.920	-9.99%	-4.430	100	3,993	0.02%	0	-55.11%	-55.11%	-55.11%	-33.80%
VIKING MINES LTD AU VKA.AU	0.009	-10.00%	-0.001	207.83萬	2.00萬	10.00%	2,261.38萬	0.00%	-10.00%	-18.18%	+12.50%
TALI DIGITAL LTD AU TD1.AU	0.090	-10.00%	-0.010	3.40萬	3,059	2.00%	420.55萬	-2.17%	+12.50%	+55.17%	+60.71%
LODESTAR MINERALS LTD AU LSR.AU	0.009	-10.00%	-0.001	351.65萬	3.16萬	0.00%	1,310.90萬	0.00%	+12.50%	-40.00%	-25.00%
BUTN LTD AU BTN.AU	0.009	-10.00%	-0.001	230.19萬	2.38萬	20.00%	343.89萬	-18.18%	-47.06%	-43.75%	-88.46%
AUKING MINING LTD AU AKN.AU	0.018	-10.00%	-0.002	849.99萬	16.09萬	10.00%	4,263.29萬	0.00%	-21.74%	-10.00%	+350.00%
ARK MINES LTD AU AHK.AU	0.345	-10.39%	-0.040	5.86萬	2.09萬	10.39%	2,485.45萬	-14.81%	+60.47%	+6.15%	-34.91%
RAGUSA MINERALS LTD AU RAS.AU	0.017	-10.53%	-0.002	39.13萬	6,712	10.53%	336.94萬	0.00%	-15.00%	-37.04%	-41.38%
TALISMAN MINING LTD AU TLM.AU	0.067	-10.67%	-0.008	2.93萬	2,014	4.00%	1,261.75萬	+1.52%	-5.63%	-16.25%	-50.37%
S2 RESOURCES LTD AU S2R.AU	0.067	-10.67%	-0.008	79.51萬	5.49萬	5.33%	3,559.13萬	-10.67%	-12.99%	+6.35%	-2.90%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.025	-10.71%	-0.003	10.90萬	2,725	0.00%	1,452.54萬	+25.00%	-10.71%	-48.98%	-56.14%
TECHGEN METALS LTD AU TG1.AU	0.025	-10.71%	-0.003	291.27萬	7.50萬	10.71%	1,361.65萬	+4.17%	-16.67%	+19.05%	-32.43%
SEQUOIA FINANCIAL GROUP LTD AU SEQ.AU	0.098	-10.91%	-0.012	92.03萬	9.23萬	10.91%	1,201.45萬	-14.78%	-21.60%	-27.41%	-64.75%
SiteMinder Ltd AU SDR.AU	3.400	-10.99%	-0.420	1,148.59萬	3,871.65萬	26.70%	9.58億	-13.27%	+2.10%	-12.37%	-44.08%
Yari Resources Ltd AU YAR.AU	0.004	-11.11%	0.000	1,556.21萬	6.22萬	0.00%	419.73萬	0.00%	-33.33%	-20.00%	-60.00%
TEMPEST MINERALS LTD AU TEM.AU	0.004	-11.11%	0.000	0	0	0.00%	440.75萬	0.00%	0.00%	-20.00%	-42.86%
Syntara Ltd AU SNT.AU	0.024	-11.11%	-0.003	249.63萬	6.37萬	11.11%	4,708.58萬	-11.11%	+9.09%	-7.69%	-31.43%
QX RESOURCES LTD AU QXR.AU	0.004	-11.11%	0.000	27.00萬	1,080	0.00%	863.47萬	0.00%	+33.33%	+33.33%	0.00%
Osteopore AU OSX.AU	0.004	-11.11%	0.000	6.61萬	264	0.00%	277.44萬	-20.00%	-20.00%	-33.33%	-33.33%

1 ...274 275 276 277 278 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=276"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.099379,"change":-0.16,"latestPrice":1.45,"volume":4000,"market":"AU","high":1.45,"low":1.45,"preClose":1.61,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099379,"changeRateMTD":-0.099379,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":5800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":-0.099887,"change":-4.43,"latestPrice":39.92,"volume":100,"market":"AU","high":39.93,"low":39.92,"preClose":44.35,"open":39.93,"turnoverRate":0,"peRate":0,"amplitude":0.000225,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":-0.551057,"changeRate20Day":-0.551057,"changeRate60Day":-0.551057,"changeRateWTD":-0.130094,"changeRateMTD":-0.551057,"changeRateQTD":-0.551057,"changeRateYTD":-0.337977,"amount":3993,"eps":-7.55079,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2078341,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002064,"peRate":0,"amplitude":0.1,"marketValue":22613788.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0.125,"amount":20041,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":2.848384,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":9062247.348,"shares":2512643185,"floatShares":1006916372},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":-0.1,"change":-0.01,"latestPrice":0.09,"volume":33984,"market":"AU","high":0.092,"low":0.09,"preClose":0.1,"open":0.092,"turnoverRate":0.001336,"peRate":0,"amplitude":0.02,"marketValue":4205473.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":0.125,"changeRate60Day":0.551724,"changeRateWTD":-0.021739,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":0.607143,"amount":3059,"eps":-0.024768,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":1.839002,"roa":-0.25828,"roe":-0.45981,"dividePrice":0,"divideRate":0,"floatMarketCap":2288978.73,"shares":46727478,"floatShares":25433097},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":3516468,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.010894,"peRate":0,"amplitude":0,"marketValue":13108983.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":31648,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":5.336206,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2905041.699,"shares":1456553697,"floatShares":322782411},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2301938,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.016105,"peRate":0,"amplitude":0.2,"marketValue":3438851.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.009,"changeRate5Day":-0.181818,"changeRate20Day":-0.470588,"changeRate60Day":-0.4375,"changeRateWTD":-0.1,"changeRateMTD":-0.470588,"changeRateQTD":-0.4,"changeRateYTD":-0.884615,"amount":23786,"eps":-0.022269,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.252949,"roa":-0.048181,"roe":-0.429723,"dividePrice":0,"divideRate":0,"floatMarketCap":1286367.57,"shares":382094570,"floatShares":142929730},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":8499949,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.023118,"peRate":0,"amplitude":0.1,"marketValue":42632920.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":3.5,"amount":160881,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.769955,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":6618250.296,"shares":2368495557,"floatShares":367680572},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":-0.103896,"change":-0.04,"latestPrice":0.345,"volume":58563,"market":"AU","high":0.385,"low":0.345,"preClose":0.385,"open":0.385,"turnoverRate":0.00116,"peRate":0,"amplitude":0.103896,"marketValue":24854522.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":-0.148148,"changeRate20Day":0.604651,"changeRate60Day":0.061538,"changeRateWTD":-0.092105,"changeRateMTD":0.682927,"changeRateQTD":0.38,"changeRateYTD":-0.349057,"amount":20904,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":3.880572,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":17420175.045,"shares":72042095,"floatShares":50493261},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":391316,"market":"AU","high":0.019,"low":0.017,"preClose":0.019,"open":0.019,"turnoverRate":0.002743,"peRate":0,"amplitude":0.105263,"marketValue":3369379.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.37037,"changeRateWTD":-0.15,"changeRateMTD":-0.055556,"changeRateQTD":-0.346154,"changeRateYTD":-0.413793,"amount":6712,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":10.725043,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":2424848.533,"shares":198198800,"floatShares":142638149},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":-0.106667,"change":-0.008,"latestPrice":0.067,"volume":29333,"market":"AU","high":0.07,"low":0.067,"preClose":0.075,"open":0.07,"turnoverRate":0.000229,"peRate":0,"amplitude":0.04,"marketValue":12617463.383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.054,"changeRate5Day":0.015152,"changeRate20Day":-0.056338,"changeRate60Day":-0.1625,"changeRateWTD":-0.12987,"changeRateMTD":-0.106667,"changeRateQTD":0,"changeRateYTD":-0.503704,"amount":2014,"eps":-0.012399,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":2.202385,"roa":-0.218261,"roe":-0.398054,"dividePrice":0,"divideRate":0,"floatMarketCap":8587779.94,"shares":188320349,"floatShares":128175820},{"symbol":"S2R.AU","nameCN":"S2 RESOURCES LTD","changeRate":-0.106667,"change":-0.008,"latestPrice":0.067,"volume":795113,"market":"AU","high":0.071,"low":0.067,"preClose":0.075,"open":0.071,"turnoverRate":0.002012,"peRate":0,"amplitude":0.053333,"marketValue":35591287.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.051,"changeRate5Day":-0.106667,"changeRate20Day":-0.12987,"changeRate60Day":0.063492,"changeRateWTD":-0.118421,"changeRateMTD":-0.042857,"changeRateQTD":0.063492,"changeRateYTD":-0.028986,"amount":54891,"eps":-0.005699,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":1.425106,"roa":-0.188364,"roe":0.408287,"dividePrice":0,"divideRate":0,"floatMarketCap":26473009.247,"shares":531213239,"floatShares":395119541},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":109011,"market":"AU","high":0.025,"low":0.025,"preClose":0.028,"open":0.025,"turnoverRate":0.000368,"peRate":8.333333,"amplitude":0,"marketValue":14525439.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0.25,"changeRate20Day":-0.107143,"changeRate60Day":-0.489796,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.21875,"changeRateYTD":-0.561404,"amount":2725,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.333333,"pbRate":1.165846,"roa":-0.049079,"roe":0.152025,"dividePrice":0,"divideRate":0,"floatMarketCap":7411771.6,"shares":581017573,"floatShares":296470864},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":2912699,"market":"AU","high":0.028,"low":0.025,"preClose":0.028,"open":0.028,"turnoverRate":0.022767,"peRate":0,"amplitude":0.107143,"marketValue":13616506.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.015,"changeRate5Day":0.041667,"changeRate20Day":-0.166667,"changeRate60Day":0.190476,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":0.388889,"changeRateYTD":-0.324324,"amount":75004,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":1.607837,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":3198331,"shares":544660272,"floatShares":127933240},{"symbol":"SEQ.AU","nameCN":"SEQUOIA FINANCIAL GROUP LTD","changeRate":-0.109091,"change":-0.012,"latestPrice":0.098,"volume":920251,"market":"AU","high":0.11,"low":0.098,"preClose":0.11,"open":0.11,"turnoverRate":0.011554,"peRate":0,"amplitude":0.109091,"marketValue":12014496.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.291,"week52Low":0.098,"changeRate5Day":-0.147826,"changeRate20Day":-0.216,"changeRate60Day":-0.274074,"changeRateWTD":-0.147826,"changeRateMTD":-0.183333,"changeRateQTD":-0.109091,"changeRateYTD":-0.647482,"amount":92273,"eps":-0.005043,"lyrEps":0.025909,"lyrPeRate":3.782469,"pbRate":0.263786,"roa":-0.00874,"roe":-0.01284,"dividePrice":0.03,"divideRate":0.306122,"floatMarketCap":7805749.196,"shares":122596901,"floatShares":79650502},{"symbol":"SDR.AU","nameCN":"SiteMinder Ltd","changeRate":-0.109948,"change":-0.42,"latestPrice":3.4,"volume":11485921,"market":"AU","high":4.2,"low":3.18,"preClose":3.82,"open":4.18,"turnoverRate":0.043765,"peRate":0,"amplitude":0.267016,"marketValue":958303929.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.96,"week52Low":2.6,"changeRate5Day":-0.132653,"changeRate20Day":0.021021,"changeRate60Day":-0.123711,"changeRateWTD":-0.100529,"changeRateMTD":0.014925,"changeRateQTD":-0.166667,"changeRateYTD":-0.440789,"amount":38716463,"eps":-0.058,"lyrEps":-0.09123,"lyrPeRate":0,"pbRate":16.053068,"roa":-0.06467,"roe":-0.254376,"dividePrice":0,"divideRate":0,"floatMarketCap":892322992.6,"shares":281854097,"floatShares":262447939},{"symbol":"YAR.AU","nameCN":"Yari Resources Ltd","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":15562113,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.037492,"peRate":0,"amplitude":0,"marketValue":4197319.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":62248,"eps":-0.006016,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":4.192351,"roa":-1.211697,"roe":-2.419,"dividePrice":0,"divideRate":0,"floatMarketCap":1660303.052,"shares":1049329755,"floatShares":415075763},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4407505.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.00769,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":0.573924,"roa":-0.331714,"roe":-0.546168,"dividePrice":0,"divideRate":0,"floatMarketCap":3135238,"shares":1101876292,"floatShares":783809500},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":-0.111111,"change":-0.003,"latestPrice":0.024,"volume":2496276,"market":"AU","high":0.027,"low":0.024,"preClose":0.027,"open":0.026,"turnoverRate":0.002485,"peRate":0,"amplitude":0.111111,"marketValue":47085750.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.111111,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":-0.04,"changeRateQTD":0.2,"changeRateYTD":-0.314286,"amount":63712,"eps":-0.007236,"lyrEps":-0.005389,"lyrPeRate":0,"pbRate":4.439958,"roa":-0.47514,"roe":-0.905064,"dividePrice":0,"divideRate":0,"floatMarketCap":24112238.28,"shares":1961906275,"floatShares":1004676595},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":270000,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":8634653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1080,"eps":-0.004396,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.484168,"roa":-0.278973,"roe":-1.452339,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":2158663368,"floatShares":992279685},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":66105,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":2774371.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":264,"eps":-0.019761,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.607116,"roa":-0.70271,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":831407.156,"shares":693592914,"floatShares":207851789}]}}}