| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REECE LTDAU REH.AU | 16.530 | -0.60% | -0.100 | 7.52萬 | 124.71萬 | 1.11% | 102.14億 | -4.17% | +1.22% | +20.92% | +23.82% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.640 | -0.61% | -0.010 | 6.11萬 | 10.05萬 | 1.52% | 6.58億 | -1.20% | -2.96% | -0.97% | +11.34% |
OFX GROUP LTDAU OFX.AU | 0.815 | -0.61% | -0.005 | 57.73萬 | 47.24萬 | 1.83% | 1.89億 | -1.81% | +2.52% | +40.52% | +68.04% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.580 | -0.62% | -0.110 | 8,894 | 15.73萬 | 1.24% | 1.04億 | -1.73% | -7.08% | +2.17% | +1.79% |
GNDQAU GNDQ.AU | 36.700 | -0.62% | -0.230 | 2,990 | 10.96萬 | 0.57% | 7,903.35萬 | -3.32% | +3.09% | -6.87% | +8.24% |
DUSK GROUP LTDAU DSK.AU | 0.795 | -0.62% | -0.005 | 4.82萬 | 3.84萬 | 0.63% | 4,950.30萬 | +13.57% | +16.91% | +6.71% | +7.87% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.210 | -0.64% | -0.040 | 1.41萬 | 8.96萬 | 2.24% | 1.84億 | +0.49% | +3.16% | +3.50% | +16.93% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.630 | -0.64% | -0.030 | 21.71萬 | 100.49萬 | 0.64% | 5.38億 | +0.22% | +0.65% | +3.60% | +9.40% |
ORTHOCELL LTDAU OCC.AU | 0.770 | -0.65% | -0.005 | 14.63萬 | 11.33萬 | 2.58% | 2.09億 | -3.75% | +7.69% | +2.67% | -29.03% |
MEGAPORT LTDAU MP1.AU | 17.405 | -0.66% | -0.115 | 18.92萬 | 328.80萬 | 2.28% | 41.09億 | -14.43% | +6.45% | +4.79% | +43.02% |
Vaneck Quantum EtfAU QNTM.AU | 19.650 | -0.66% | -0.130 | 2,223 | 4.39萬 | 1.97% | 402.83萬 | -4.38% | 0.00% | 0.00% | -4.43% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.202 | -0.66% | -0.008 | 1,775.12萬 | 2,112.20萬 | 3.72% | 38.21億 | +4.52% | +8.78% | -51.92% | -23.68% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.725 | -0.67% | -0.025 | 214.82萬 | 803.64萬 | 0.80% | 62.70億 | +2.90% | -11.94% | -11.73% | +5.23% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.820 | -0.67% | -0.100 | 1,957 | 2.91萬 | 0.67% | 7,277.23萬 | -0.47% | -3.77% | +9.62% | +6.01% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.920 | -0.67% | -0.040 | 43.15萬 | 254.48萬 | 1.43% | 78.17億 | +0.85% | +3.50% | -13.58% | +21.31% |
CIVMEC LTD/CDIAU CVL.AU | 1.897 | -0.68% | -0.013 | 9.37萬 | 17.79萬 | 2.62% | 9.67億 | +1.72% | +9.65% | +9.34% | +32.20% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.200 | -0.68% | -0.070 | 1.09萬 | 11.14萬 | 0.78% | 9,612.15萬 | -0.97% | -3.23% | -0.25% | +7.43% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.390 | -0.68% | -0.140 | 1.05萬 | 21.42萬 | 0.29% | 2,656.61萬 | -1.21% | +5.05% | +7.45% | +10.42% |
AUSGOLD LTDAU AUC.AU | 1.430 | -0.69% | -0.010 | 71.60萬 | 102.95萬 | 1.39% | 7.86億 | +11.28% | +66.28% | +67.25% | +30.00% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.830 | -0.70% | -0.020 | 3.51萬 | 10.00萬 | 0.70% | 2.09億 | +6.39% | +18.91% | +4.43% | +18.46% |