| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.690 | -0.48% | -0.410 | 6.19萬 | 531.86萬 | 0.64% | 80.42億 | +0.25% | -0.59% | +2.62% | +11.66% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 156.250 | -0.48% | -0.760 | 32.89萬 | 5,168.45萬 | 1.44% | 2,614.78億 | -2.78% | -11.07% | -2.52% | +0.28% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.155 | -0.49% | -0.035 | 38.45萬 | 277.83萬 | 2.02% | 30.75億 | +3.25% | +18.85% | -9.77% | +24.15% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.200 | -0.49% | -0.050 | 6,752 | 6.88萬 | 1.46% | 8,124.63萬 | -0.97% | +1.09% | -9.36% | +3.00% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.680 | -0.49% | -0.220 | 8.19萬 | 365.87萬 | 0.75% | 169.75億 | -1.11% | -3.06% | +3.83% | +21.65% |
SUNCORP GROUP LTDAU SUN.AU | 19.275 | -0.49% | -0.095 | 110.78萬 | 2,139.12萬 | 0.77% | 208.74億 | +5.04% | +1.69% | +15.70% | +14.01% |
Global X Gold Bullion ETFAU GXLD.AU | 64.420 | -0.49% | -0.320 | 1.32萬 | 85.23萬 | 0.59% | 7.89億 | +5.36% | +11.47% | +2.22% | -0.66% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.060 | -0.50% | -0.060 | 7,720 | 9.31萬 | 0.33% | 6,975.87萬 | -1.71% | -0.90% | +5.14% | +9.84% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.000 | -0.50% | -0.005 | 6.97萬 | 6.97萬 | 1.00% | 1.51億 | -0.99% | -3.38% | +8.23% | -11.35% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.970 | -0.50% | -0.020 | 2.84萬 | 11.36萬 | 0.75% | 1.68億 | +1.53% | +1.53% | +6.04% | +10.12% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.040 | -0.51% | -0.620 | 1,881 | 22.78萬 | 0.62% | 9.10億 | +0.37% | +2.23% | +8.76% | +1.83% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.400 | -0.51% | -0.290 | 2.81萬 | 158.56萬 | 0.45% | 13.85億 | -0.32% | -1.55% | +6.46% | +7.54% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.925 | -0.52% | -0.010 | 18.41萬 | 36.49萬 | 9.56% | 2.61億 | +1.32% | -3.75% | -19.46% | -12.10% |
Metrics Master Income TrustAU MXT.AU | 1.920 | -0.52% | -0.010 | 110.49萬 | 212.76萬 | 0.52% | 23.50億 | -1.03% | +0.21% | +1.21% | +2.07% |
ETFS Physical GoldAU GOLD.AU | 59.120 | -0.52% | -0.310 | 8.83萬 | 523.96萬 | 0.62% | 60.99億 | +5.08% | +11.51% | +2.37% | -0.86% |
BetaShares Australian Quality ETFAU AQLT.AU | 36.210 | -0.52% | -0.190 | 10.08萬 | 366.11萬 | 0.91% | 14.92億 | +1.00% | +3.25% | +8.88% | +11.55% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 22.820 | -0.52% | -0.120 | 2.75萬 | 63.12萬 | 1.31% | 8.02億 | -0.70% | -6.13% | +5.12% | -9.44% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | -0.53% | -0.010 | 6.19萬 | 11.68萬 | 1.58% | 2.58億 | -0.79% | -0.11% | +0.80% | -3.03% |
Citiwarrants 24.022 Evn Mini ShortAU EVNKOT.AU | 5.610 | -0.53% | -0.030 | 4.00萬 | 22.17萬 | 2.31% | 0 | -14.35% | -14.35% | -14.35% | -28.35% |
Web Travel Group LtdAU WEB.AU | 3.700 | -0.54% | -0.020 | 45.25萬 | 167.02萬 | 2.55% | 13.37億 | +5.41% | +11.78% | +46.25% | -22.59% |