| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUB GROUP LTDAU AUB.AU | 30.110 | -0.53% | -0.160 | 15.43萬 | 462.59萬 | 1.59% | 39.20億 | +1.96% | +3.68% | +14.49% | -1.12% |
Citiwarrants 24.022 Evn Mini ShortAU EVNKOT.AU | 5.610 | -0.53% | -0.030 | 4.00萬 | 22.17萬 | 2.31% | 0 | -14.35% | -14.35% | -14.35% | -28.35% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 24.010 | -0.54% | -0.130 | 4,598 | 11.02萬 | 2.32% | 372.16萬 | +4.16% | 0.00% | 0.00% | +10.04% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.615 | -0.54% | -0.025 | 6.58萬 | 30.18萬 | 2.80% | 9.22億 | +9.88% | +18.94% | +2.56% | +28.55% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.200 | -0.54% | -0.050 | 123.66萬 | 1,151.70萬 | 2.38% | 139.21億 | -3.46% | -11.71% | -0.11% | -9.26% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.840 | -0.54% | -0.010 | 2.16萬 | 3.98萬 | 0.54% | 2.79億 | +0.27% | -4.96% | -1.97% | -5.01% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.900 | -0.55% | -0.005 | 157.96萬 | 141.46萬 | 3.65% | 20.60億 | +1.12% | -1.10% | +10.43% | -7.79% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 120.985 | -0.55% | -0.675 | 1,628 | 19.72萬 | 0.62% | 9.09億 | +0.33% | +2.18% | +8.71% | +1.79% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.330 | -0.56% | -0.270 | 5,419 | 26.25萬 | 1.69% | 1.58億 | -1.15% | -1.72% | +5.61% | -2.55% |
COCHLEAR MINI LAU COHKOB.AU | 40.700 | -0.56% | -0.230 | 350 | 1.42萬 | 0.07% | 0 | -13.97% | +49.91% | -17.46% | -38.68% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.530 | -0.56% | -0.020 | 30.24萬 | 107.55萬 | 0.99% | 25.39億 | -1.12% | -8.07% | +5.88% | -10.34% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 204.490 | -0.56% | -1.160 | 1.02萬 | 208.52萬 | 0.72% | 8.61億 | -2.10% | -2.97% | +6.49% | +13.07% |
BRAMBLES LTDAU BXB.AU | 19.330 | -0.57% | -0.110 | 84.98萬 | 1,643.44萬 | 0.67% | 258.25億 | -0.72% | -1.63% | +16.94% | -14.61% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 10.540 | -0.57% | -0.060 | 1.43萬 | 15.16萬 | 1.08% | 5.29億 | +1.35% | +9.91% | +17.11% | -15.41% |
Nickel Industries LtdAU NIC.AU | 0.870 | -0.57% | -0.005 | 82.93萬 | 73.66萬 | 2.29% | 37.77億 | +4.19% | +10.13% | -19.82% | +4.19% |
BetaShares Australian Quality ETFAU AQLT.AU | 36.190 | -0.58% | -0.210 | 9.34萬 | 339.09萬 | 0.91% | 14.91億 | +0.95% | +3.19% | +8.82% | +11.48% |
Blinklab LtdAU BB1.AU | 0.850 | -0.58% | -0.005 | 13.23萬 | 11.28萬 | 2.92% | 1.30億 | +4.29% | +31.78% | +30.77% | +4.94% |
Lottery Corporation LimitedAU TLC.AU | 5.045 | -0.59% | -0.030 | 85.01萬 | 430.68萬 | 1.28% | 112.29億 | -4.31% | -9.68% | -2.11% | +0.88% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.000 | -0.60% | -0.030 | 3.08萬 | 15.42萬 | 0.80% | 6,384.71萬 | +0.60% | +2.46% | +7.34% | -4.60% |
Cobram Estate Olives LtdAU CBO.AU | 3.330 | -0.60% | -0.020 | 9.07萬 | 30.40萬 | 1.19% | 15.90億 | -3.48% | +2.46% | -16.33% | -17.57% |