| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 5.860 | -0.17% | -0.010 | 1.71萬 | 10.04萬 | 0.34% | 10.14億 | 0.00% | +5.02% | -5.44% | -5.71% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.820 | -0.17% | -0.080 | 1,923 | 9.00萬 | 0.17% | 1.05億 | -1.22% | -2.62% | +0.80% | -4.40% |
LENDLEASE GROUPAU LLC.AU | 2.925 | -0.17% | -0.005 | 17.60萬 | 51.20萬 | 1.71% | 20.20億 | +9.71% | +1.28% | +12.59% | -40.86% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.450 | -0.17% | -0.210 | 2,068 | 25.06萬 | 0.48% | 9.13億 | +0.71% | +2.58% | +9.12% | +2.18% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.040 | -0.17% | -0.280 | 8.17萬 | 1,308.57萬 | 0.21% | 172.91億 | -0.98% | +0.70% | +2.45% | +5.16% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.940 | -0.18% | -0.030 | 2,687 | 4.55萬 | 0.29% | 38.11億 | -0.70% | +0.12% | +6.70% | +4.43% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.740 | -0.19% | -0.070 | 2,111 | 7.96萬 | 0.26% | 2.52億 | -0.26% | +1.10% | +5.45% | +6.55% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.750 | -0.19% | -0.020 | 849 | 9,142 | 0.28% | 2,768.45萬 | -0.92% | +1.61% | +2.67% | +2.73% |
MAQUARIE BANKAU MBLPD.AU | 102.100 | -0.19% | -0.190 | 2,000 | 20.42萬 | 0.02% | 6.69億 | -1.50% | -1.42% | -0.49% | -1.12% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.840 | -0.19% | -0.160 | 7,366 | 62.53萬 | 0.09% | 49.78億 | -1.04% | +0.80% | +2.63% | +5.44% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 132.150 | -0.19% | -0.250 | 338 | 4.46萬 | 0.08% | 3,342.07萬 | +1.74% | +5.61% | +9.35% | +8.37% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.160 | -0.19% | -0.199 | 151 | 1.57萬 | 0.00% | 1,743.08億 | -0.26% | -0.04% | +0.15% | -0.11% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.330 | -0.19% | -0.020 | 57 | 588 | 0.68% | 1,557.97萬 | -1.62% | -1.01% | +3.67% | +0.99% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.230 | -0.20% | -0.020 | 136 | 1,393.24 | 1.46% | 8,148.52萬 | -0.68% | +1.39% | -9.09% | +3.30% |
VICINITY CENTRESAU VCX.AU | 2.515 | -0.20% | -0.005 | 74.70萬 | 187.97萬 | 1.19% | 116.70億 | +1.86% | -4.55% | +6.48% | +3.16% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.990 | -0.20% | -0.010 | 1,098 | 5,479.02 | 0.00% | 6.05億 | +0.60% | +3.10% | +6.08% | -5.87% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.930 | -0.20% | -0.010 | 11.60萬 | 57.51萬 | 3.54% | 5.75億 | +18.80% | -15.44% | -2.57% | -63.96% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,067.130 | -0.20% | -2.170 | 37 | 3.95萬 | 0.17% | 1.09萬億 | -1.51% | +0.27% | +1.31% | +4.63% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.395 | -0.21% | -0.005 | 25.27萬 | 60.35萬 | 3.33% | 8.93億 | +6.92% | +14.59% | +12.97% | -4.43% |
BETAHQUS ETF UNITSAU HQUS.AU | 51.900 | -0.21% | -0.110 | 2,086 | 10.84萬 | 0.13% | 2.99億 | +0.86% | +1.67% | +6.56% | +14.74% |