澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EAGERS MINI L AU APEKOA.AU	5.280	0.00%	0.000	0	0	0.00%	0	-8.01%	-21.89%	+64.49%	+23.08%
Eagers Automotive Ltd AU APE.AU	22.690	0.00%	0.000	0	0	0.00%	64.07億	+1.79%	-4.58%	+13.73%	-5.74%
APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0	0	0.00%	2.95億	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS 31DEC AU APCR.AU	0.005	0.00%	0.000	0	0	0.00%	173.10萬	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	0.000	0	0	0.00%	73.40萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.008	0.00%	0.000	0	0	0.00%	587.30萬	+14.29%	0.00%	-27.27%	-11.11%
APA GROUP MINI S AU APAKOQ.AU	3.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APA GROUP MINI L AU APAKOA.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APA GROUP IMINI AU APAJOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.11%	+23.45%
APA GROUP AU APA.AU	10.800	0.00%	0.000	0	0	0.00%	142.97億	+6.93%	+4.25%	+9.72%	+23.91%
AMOTIV MINI L AU AOVKOC.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	+34.51%	+34.51%	-52.05%
AMOTIV EXPIRING AU AOVKOB.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.59%
Amotiv AU AOV.AU	6.510	0.00%	0.000	0	0	0.00%	8.71億	-0.84%	-7.00%	+7.02%	-22.88%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	0.000	0	0	0.00%	2,824.80萬	0.00%	0.00%	0.00%	0.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	0.000	0	0	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
APOLLO MINERALS LTD AU AON.AU	0.064	0.00%	0.000	0	0	0.00%	8,027.09萬	+16.36%	+60.00%	+10.34%	+814.29%
Australian Oil Company Ltd AU AOK.AU	0.002	0.00%	0.000	0	0	0.00%	465.52萬	0.00%	-33.33%	-33.33%	0.00%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	0.000	0	0	0.00%	284.90萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN UNITY OFFICE FUND AU AOF.AU	0.365	0.00%	0.000	0	0	0.00%	6,000.00萬	0.00%	0.00%	0.00%	-2.67%

1 ...256 257 258 259 260 ...280

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/au/all-stocks/top-gainers?page=258"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"APEKOA.AU","nameCN":"EAGERS MINI L","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":6.104258,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":3.21,"changeRate5Day":-0.080139,"changeRate20Day":-0.218935,"changeRate60Day":0.64486,"changeRateWTD":-0.080139,"changeRateMTD":-0.218935,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":0,"eps":0.86497,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APE.AU","nameCN":"Eagers Automotive Ltd","changeRate":0,"change":0,"latestPrice":22.69,"volume":0,"market":"AU","high":22.69,"low":22.69,"preClose":22.69,"open":22.69,"turnoverRate":0,"peRate":26.231244,"amplitude":0,"marketValue":6406846829.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.818,"week52Low":19.47,"changeRate5Day":0.017945,"changeRate20Day":-0.045837,"changeRate60Day":0.137343,"changeRateWTD":0.011141,"changeRateMTD":-0.035289,"changeRateQTD":0.067262,"changeRateYTD":-0.057372,"amount":0,"eps":0.864999,"lyrEps":0.864999,"lyrPeRate":26.231244,"pbRate":3.450624,"roa":0.06538,"roe":0.156762,"dividePrice":0.74,"divideRate":0.032613,"floatMarketCap":3766043883.15,"shares":282364338,"floatShares":165978135},{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":29.833334,"amplitude":0,"marketValue":295350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.532367,"roa":0.051273,"roe":0.06917,"dividePrice":0,"divideRate":0,"floatMarketCap":101013517.175,"shares":330000000,"floatShares":112864265},{"symbol":"APCR.AU","nameCN":"APCMINERAL RTS 31DEC","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730970,"shares":346194000,"floatShares":346194000},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00332,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":480999.999,"shares":734000000,"floatShares":480999999},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5873007.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.006377,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":-58.708935,"roa":-2.751996,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2172162.088,"shares":734125882,"floatShares":271520261},{"symbol":"APAKOQ.AU","nameCN":"APA GROUP MINI S","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":21.295588,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APAKOA.AU","nameCN":"APA GROUP MINI L","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":22.315736,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APAJOA.AU","nameCN":"APA GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":22.82581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.151125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234483,"amount":0,"eps":0.15684,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APA.AU","nameCN":"APA GROUP","changeRate":0,"change":0,"latestPrice":10.8,"volume":0,"market":"AU","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":68.789807,"amplitude":0,"marketValue":14296515260.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":8.206,"changeRate5Day":0.069307,"changeRate20Day":0.042471,"changeRate60Day":0.097226,"changeRateWTD":0.026616,"changeRateMTD":0.059863,"changeRateQTD":0.065089,"changeRateYTD":0.239101,"amount":0,"eps":0.157,"lyrEps":0.157,"lyrPeRate":68.789809,"pbRate":5.296967,"roa":0.033257,"roe":0.087199,"dividePrice":0.58,"divideRate":0.053704,"floatMarketCap":14081705431.2,"shares":1323751413,"floatShares":1303861614},{"symbol":"AOVKOC.AU","nameCN":"AMOTIV MINI L","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":2.753074,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0.345133,"changeRate60Day":0.345133,"changeRateWTD":0,"changeRateMTD":0.345133,"changeRateQTD":0.345133,"changeRateYTD":-0.520505,"amount":0,"eps":0.55211,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOVKOB.AU","nameCN":"AMOTIV EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOV.AU","nameCN":"Amotiv","changeRate":0,"change":0,"latestPrice":6.51,"volume":0,"market":"AU","high":6.51,"low":6.51,"preClose":6.51,"open":6.51,"turnoverRate":0,"peRate":11.772152,"amplitude":0,"marketValue":871363252.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.274,"week52Low":5.696,"changeRate5Day":-0.008378,"changeRate20Day":-0.07,"changeRate60Day":0.070196,"changeRateWTD":0.006338,"changeRateMTD":-0.03954,"changeRateQTD":0.070196,"changeRateYTD":-0.228764,"amount":0,"eps":0.553,"lyrEps":0.553,"lyrPeRate":11.772152,"pbRate":1.21563,"roa":0.068082,"roe":0.104225,"dividePrice":0.42,"divideRate":0.064516,"floatMarketCap":871363252.62,"shares":133849962,"floatShares":133849962},{"symbol":"AOU.AU","nameCN":"Auroch Minerals NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.016034,"lyrPeRate":0,"pbRate":1.171696,"roa":-0.13445,"roe":-0.225579,"dividePrice":0,"divideRate":0,"floatMarketCap":23780058.522,"shares":428000000,"floatShares":360303917},{"symbol":"AOP.AU","nameCN":"Apollo Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":12.44898,"amplitude":0,"marketValue":178120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049,"lyrEps":0.049355,"lyrPeRate":12.359437,"pbRate":3.399004,"roa":-0.014416,"roe":-0.007987,"dividePrice":0,"divideRate":0,"floatMarketCap":32277629.67,"shares":292000000,"floatShares":52914147},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80270900.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.006,"changeRate5Day":0.163636,"changeRate20Day":0.6,"changeRate60Day":0.103448,"changeRateWTD":0.015873,"changeRateMTD":0.777778,"changeRateQTD":0.185185,"changeRateYTD":8.142857,"amount":0,"eps":-0.005466,"lyrEps":-0.005466,"lyrPeRate":0,"pbRate":10.610198,"roa":-0.33545,"roe":-0.554618,"dividePrice":0,"divideRate":0,"floatMarketCap":46081202.496,"shares":1254232823,"floatShares":720018789},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655221.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-3.204683,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":2327610801,"floatShares":504142526},{"symbol":"AOH.AU","nameCN":"ASSETORA LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":-1.123854,"roa":-0.906421,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":845165.552,"shares":259000000,"floatShares":76833232},{"symbol":"AOF.AU","nameCN":"AUSTRALIAN UNITY OFFICE FUND","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59999954.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026667,"amount":0,"eps":-0.073,"lyrEps":-0.216494,"lyrPeRate":0,"pbRate":0.859709,"roa":0.017182,"roe":-0.093106,"dividePrice":0,"divideRate":0,"floatMarketCap":20065370.57,"shares":164383437,"floatShares":54973618}]}}}