US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,287.35

+41.180.97%

Number of Gainers:33

Number of Losers:30

Number of Flat:1

PE:- -

High:4,310.57

Open:4,246.25

Low:4,245.95

Close:4,246.25

Volume:303.90M

Turnover:39.36B

Market Cap:13.76T

Float Cap:12.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	158.1537	+13.87%	+19.26	31.14M	4.80B	63.14B
Microvision US MVIS	1.815	+6.76%	+0.1150	952.53K	1.68M	55.52M
Kanzhun Limited US BZ	16.175	+4.76%	+0.7350	4.64M	74.38M	7.63B
Sea Ltd US SE	120.3342	+4.02%	+4.65	1.09M	129.00M	73.70B
Sunrun US RUN	9.275	+3.98%	+0.3550	2.76M	25.26M	2.24B
Coinbase Global, Inc. US COIN	186.4	+3.86%	+6.92	5.56M	1.02B	49.22B
Tema Photonics & Optical ETF US LAZR	43.255	+3.78%	+1.58	63.26K	2.73M	80.89M
SoFi Technologies Inc. US SOFI	18.865	+3.43%	+0.6250	22.92M	426.87M	24.34B
XPeng Inc. US XPEV	11.49	+3.05%	+0.3400	7.31M	82.93M	10.97B
Shopify US SHOP	154.09	+2.86%	+4.29	2.60M	399.86M	198.26B
Netflix US NFLX	82.265	+2.82%	+2.26	12.82M	1.04B	342.55B
Lucid Group Inc US LCID	5.225	+2.65%	+0.1350	3.47M	17.85M	2.06B
Snap Inc US SNAP	5.6701	+2.53%	+0.1401	18.27M	102.90M	9.59B
BioNTech SE US BNTX	115.63	+2.49%	+2.81	697.21K	80.52M	29.05B
DoorDash, Inc. US DASH	234.37	+2.32%	+5.31	1.58M	365.60M	101.82B
NVIDIA US NVDA	212.38	+1.87%	+3.90	60.99M	12.94B	5.16T
Guardant Health Inc. US GH	166.125	+1.80%	+2.95	512.46K	84.97M	22.29B
Tesla Motors US TSLA	354.81	+1.68%	+5.86	17.19M	6.05B	1.40T
Quantumscape Corp. US QS	5.815	+1.66%	+0.0950	7.66M	44.42M	3.60B
Graftech International Ltd. US EAF	6.55	+1.39%	+0.0900	102.95K	674.01K	170.22M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4287.429,"timestamp":1787676127284,"preClose":4246.2456,"halted":0,"volume":303908702,"delay":0,"changeRate":0.009699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.183594,"latestTime":"08-25 12:42:07 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":39359237835.86763,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.004465,"increases":33,"decrements":30,"flats":1,"marketCap":13756477879217,"floatMarketCap":12648122890145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4287.346,"volume":303899830,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.004465,"peRate":36.634227,"marketCap":13756477879217,"floatMarketCap":12648122890145,"timestamp":1787676126779,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.138698,"change":19.2637,"latestPrice":158.1537,"close":158.1537,"volume":31136106,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.084599,"peRate":0,"amplitude":0.131471,"marketValue":63140633018.1393,"askSize":209,"bidSize":300,"askPrice":158.19,"bidPrice":158,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.511971,"changeRate20Day":1.834042,"changeRate60Day":2.351424,"changeRateWTD":0.089738,"changeRateMTD":1.884964,"changeRateQTD":1.258371,"changeRateYTD":4.36296,"amount":4795503837.569092,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.338949,"volumeRatio":0.745538,"committee":0.211321,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58207709514.6252,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9743,"impliedVolPercentile":0.9323},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.067647,"change":0.115,"latestPrice":1.815,"close":1.815,"volume":952525,"market":"US","high":1.85,"low":1.68,"preClose":1.7,"open":1.73,"turnoverRate":0.031508,"peRate":0,"amplitude":0.1,"marketValue":55517991.375,"askSize":193,"bidSize":100,"askPrice":1.82,"bidPrice":1.81,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.011142,"changeRate20Day":-0.510716,"changeRate60Day":-0.80056,"changeRateWTD":0.093373,"changeRateMTD":-0.545113,"changeRateQTD":-0.629969,"changeRateYTD":-0.853882,"amount":1684230.329758,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.692565,"volumeRatio":0.634151,"committee":-0.317406,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54869991,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:29 EDT","volume":27448,"amount":47611.182774,"timestamp":1787664541025,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:59 EDT","volume":49972,"amount":86093.4282,"timestamp":1787615967083,"change":0.040000000000000036,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7000000476837158,"latestTime":"20260825 04:00 EDT","volume":277,"amount":481,"timestamp":1787644802061,"change":0.029999971389770508,"changeRate":0.017647041498996468},"impliedVol":1.278,"impliedVolPercentile":0.432},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.047604,"change":0.735,"latestPrice":16.175,"close":16.175,"volume":4640882,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.012245,"peRate":15.55296,"amplitude":0.080959,"marketValue":7634600000,"askSize":292,"bidSize":292,"askPrice":16.18,"bidPrice":16.17,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.023734,"changeRate20Day":0.02244,"changeRate60Day":0.191968,"changeRateWTD":0.014107,"changeRateMTD":-0.00645,"changeRateQTD":0.256799,"changeRateYTD":-0.20633,"amount":74375213.201328,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.175325,"pbRate":0.371682,"volumeRatio":1.690349,"committee":0,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010652,"floatMarketCap":6130325000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2733,"impliedVolPercentile":0.0398},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.040233,"change":4.6542,"latestPrice":120.3342,"close":120.3342,"volume":1087155,"market":"US","high":120.66,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002706,"peRate":46.468705,"amplitude":0.0338,"marketValue":73702834967.2524,"askSize":5,"bidSize":100,"askPrice":120.52,"bidPrice":120.29,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.035044,"changeRate20Day":0.120326,"changeRate60Day":0.329219,"changeRateWTD":0.023859,"changeRateMTD":0.127358,"changeRateQTD":0.255705,"changeRateYTD":-0.05672,"amount":128995512.587128,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.751686,"pbRate":5.708385,"volumeRatio":0.599991,"committee":0.904762,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48345168198.8394,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4332,"impliedVolPercentile":0.2709},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.039798,"change":0.355,"latestPrice":9.275,"close":9.275,"volume":2763040,"market":"US","high":9.275,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.012502,"peRate":6.261523,"amplitude":0.033072,"marketValue":2235275000,"askSize":2634,"bidSize":2171,"askPrice":9.28,"bidPrice":9.27,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":0.00162,"changeRate20Day":-0.036864,"changeRate60Day":-0.445275,"changeRateWTD":0.012555,"changeRateMTD":-0.054536,"changeRateQTD":-0.306801,"changeRateYTD":-0.495924,"amount":25261235.281372,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.45156,"pbRate":0.640465,"volumeRatio":0.678126,"committee":-0.096358,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2049775000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6806,"impliedVolPercentile":0.0478},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038556,"change":6.92,"latestPrice":186.4,"close":186.4,"volume":5564880,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.024733,"peRate":0,"amplitude":0.067807,"marketValue":49223611501.6,"askSize":10,"bidSize":10,"askPrice":186.41,"bidPrice":186.22,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.274704,"changeRate20Day":0.110185,"changeRate60Day":-0.013913,"changeRateWTD":-0.000483,"changeRateMTD":0.274443,"changeRateQTD":0.275053,"changeRateYTD":-0.175732,"amount":1016021365.323486,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.912769,"pbRate":3.763369,"volumeRatio":0.728229,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41940000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7079,"impliedVolPercentile":0.4183},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.037788,"change":1.575,"latestPrice":43.255,"close":43.255,"volume":63259,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.033828,"peRate":0,"amplitude":0.018714,"marketValue":80886850,"askSize":500,"bidSize":500,"askPrice":43.42,"bidPrice":43.05,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.056803,"changeRate20Day":0.235504,"changeRate60Day":0,"changeRateWTD":-0.013569,"changeRateMTD":0.154698,"changeRateQTD":-0.145183,"changeRateYTD":-0.135592,"amount":2734467.42799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169574,"volumeRatio":0.515408,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80886850,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7389,"impliedVolPercentile":0.0526},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.034265,"change":0.625,"latestPrice":18.865,"close":18.865,"volume":22923558,"market":"US","high":18.93,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.018014,"peRate":39.726662,"amplitude":0.047149,"marketValue":24341743501.46,"askSize":4893,"bidSize":1548,"askPrice":18.87,"bidPrice":18.86,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.068233,"changeRate20Day":0.126941,"changeRate60Day":0.035401,"changeRateWTD":-0.00238,"changeRateMTD":0.156652,"changeRateQTD":0.052147,"changeRateYTD":-0.279412,"amount":426867887.575161,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.921979,"pbRate":2.197657,"volumeRatio":1.067937,"committee":-0.333061,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24006521544.39,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5672,"impliedVolPercentile":0.1076},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.030493,"change":0.34,"latestPrice":11.49,"close":11.49,"volume":7305332,"market":"US","high":11.5,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.010289,"peRate":0,"amplitude":0.039462,"marketValue":10971636761.94,"askSize":578,"bidSize":1111,"askPrice":11.49,"bidPrice":11.48,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.021295,"changeRate20Day":-0.095987,"changeRate60Day":-0.30152,"changeRateWTD":-0.057424,"changeRateMTD":-0.116154,"changeRateQTD":-0.132175,"changeRateYTD":-0.433432,"amount":82926800.410007,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.385516,"volumeRatio":1.368626,"committee":0.315571,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8157900000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5476,"impliedVolPercentile":0.0717},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.028638,"change":4.29,"latestPrice":154.09,"close":154.09,"volume":2604945,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.00216,"peRate":104.003129,"amplitude":0.035514,"marketValue":198258963481.88,"askSize":102,"bidSize":2,"askPrice":154.13,"bidPrice":154.11,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051235,"changeRate20Day":0.18276,"changeRate60Day":0.298037,"changeRateWTD":0.032429,"changeRateMTD":0.315322,"changeRateQTD":0.349536,"changeRateYTD":-0.042741,"amount":399856871.343155,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.925532,"pbRate":15.630634,"volumeRatio":0.885179,"committee":-0.842105,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185832540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4714,"impliedVolPercentile":0.1633},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.028184,"change":2.255,"latestPrice":82.265,"close":82.265,"volume":12818737,"market":"US","high":82.29,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.0031,"peRate":25.916807,"amplitude":0.03612,"marketValue":342546497446.14,"askSize":486,"bidSize":600,"askPrice":82.27,"bidPrice":82.26,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.057799,"changeRate20Day":0.136414,"changeRate60Day":-0.043653,"changeRateWTD":0.03361,"changeRateMTD":0.14719,"changeRateQTD":0.152171,"changeRateYTD":-0.1226,"amount":1042682181.986107,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.51581,"pbRate":11.360636,"volumeRatio":0.927826,"committee":0.104972,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340165775000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.026523,"change":0.135,"latestPrice":5.225,"close":5.225,"volume":3465731,"market":"US","high":5.265,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.019692,"peRate":0,"amplitude":0.050098,"marketValue":2059016669.6,"askSize":2914,"bidSize":1101,"askPrice":5.23,"bidPrice":5.22,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.094454,"changeRate20Day":-0.338608,"changeRate60Day":-0.20229,"changeRateWTD":-0.051724,"changeRateMTD":-0.292005,"changeRateQTD":-0.218984,"changeRateYTD":-0.505676,"amount":17850658.388867,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.946209,"volumeRatio":0.672473,"committee":-0.451557,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.003813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919600000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8905,"impliedVolPercentile":0.12},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.025335,"change":0.1401,"latestPrice":5.6701,"close":5.6701,"volume":18267592,"market":"US","high":5.72,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.016354,"peRate":0,"amplitude":0.047016,"marketValue":9589260146.8112,"askSize":2827,"bidSize":2264,"askPrice":5.68,"bidPrice":5.67,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.109609,"changeRate20Day":0.1887,"changeRate60Day":-0.006988,"changeRateWTD":0.08208,"changeRateMTD":0.208977,"changeRateQTD":0.27705,"changeRateYTD":-0.297385,"amount":102895072.174503,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.976036,"volumeRatio":1.154302,"committee":-0.110587,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6333501700,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6274,"impliedVolPercentile":0.2669},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.024907,"change":2.81,"latestPrice":115.63,"close":115.63,"volume":697211,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006456,"peRate":0,"amplitude":0.029427,"marketValue":29046760840.58,"askSize":200,"bidSize":103,"askPrice":115.69,"bidPrice":115.57,"week52High":124,"week52Low":79.52,"changeRate5Day":0.246685,"changeRate20Day":0.25073,"changeRate60Day":0.205107,"changeRateWTD":-0.008064,"changeRateMTD":0.276551,"changeRateQTD":0.242665,"changeRateYTD":0.214601,"amount":80518045.756981,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.635746,"volumeRatio":0.390312,"committee":0.014778,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12488040000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5129,"impliedVolPercentile":0.9084},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.023182,"change":5.31,"latestPrice":234.37,"close":234.37,"volume":1576627,"market":"US","high":234.45,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.004127,"peRate":122.890889,"amplitude":0.032524,"marketValue":101816504118.24,"askSize":10,"bidSize":111,"askPrice":234.4,"bidPrice":234.25,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.083291,"changeRate20Day":0.198701,"changeRate60Day":0.471342,"changeRateWTD":0.048682,"changeRateMTD":0.19479,"changeRateQTD":0.270092,"changeRateYTD":0.034838,"amount":365598260.287186,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.032864,"pbRate":10.262726,"volumeRatio":0.64971,"committee":0.834711,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89529340000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3968,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018707,"change":3.9,"latestPrice":212.38,"close":212.38,"volume":60992648,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.00262,"peRate":32.525479,"amplitude":0.022156,"marketValue":5160834000000,"askSize":95,"bidSize":141,"askPrice":212.38,"bidPrice":212.37,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033494,"changeRate20Day":0.078016,"changeRate60Day":0.005873,"changeRateWTD":-0.010898,"changeRateMTD":0.057933,"changeRateQTD":0.061422,"changeRateYTD":0.138767,"amount":12941303271.67273,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.342857,"pbRate":26.401639,"volumeRatio":1.170595,"committee":0.402985,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001556,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943319968356,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5697},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.018048,"change":2.945,"latestPrice":166.125,"close":166.125,"volume":512461,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.003949,"peRate":0,"amplitude":0.040936,"marketValue":22293338741.25,"askSize":341,"bidSize":25,"askPrice":166.25,"bidPrice":166,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.037503,"changeRate20Day":0.156698,"changeRate60Day":0.280939,"changeRateWTD":-0.026744,"changeRateMTD":0.025526,"changeRateQTD":0.107279,"changeRateYTD":0.626444,"amount":84966965.888489,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.029788,"volumeRatio":0.50428,"committee":-0.863388,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21559379885.25,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.4971,"impliedVolPercentile":0.0677},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.016793,"change":5.86,"latestPrice":354.81,"close":354.81,"volume":17194642,"market":"US","high":355.3499,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006544,"peRate":328.640689,"amplitude":0.017623,"marketValue":1401338910865.14,"askSize":200,"bidSize":48,"askPrice":354.81,"bidPrice":354.78,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.053255,"changeRate20Day":0.154079,"changeRate60Day":-0.185823,"changeRateWTD":-0.022185,"changeRateMTD":0.140098,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":6054719461.304871,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":0.895919,"committee":-0.606426,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932269212390.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4446,"impliedVolPercentile":0.0438},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.016608,"change":0.095,"latestPrice":5.815,"close":5.815,"volume":7655866,"market":"US","high":5.85,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.014982,"peRate":0,"amplitude":0.026224,"marketValue":3600145043.205,"askSize":1603,"bidSize":3601,"askPrice":5.82,"bidPrice":5.81,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.009549,"changeRate20Day":0.124758,"changeRate60Day":-0.35245,"changeRateWTD":-0.027592,"changeRateMTD":0.113985,"changeRateQTD":-0.23082,"changeRateYTD":-0.441939,"amount":44419605.02696,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.435345,"volumeRatio":0.760315,"committee":0.383935,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2971465000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7887,"impliedVolPercentile":0.0598},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.013932,"change":0.09,"latestPrice":6.55,"close":6.55,"volume":102951,"market":"US","high":6.8709,"low":6.335,"preClose":6.46,"open":6.55,"turnoverRate":0.005444,"peRate":0,"amplitude":0.082957,"marketValue":170223685.95,"askSize":40,"bidSize":275,"askPrice":6.58,"bidPrice":6.55,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.065621,"changeRate20Day":-0.147135,"changeRate60Day":-0.343687,"changeRateWTD":-0.040996,"changeRateMTD":-0.025298,"changeRateQTD":0.108291,"changeRateYTD":-0.577692,"amount":674007.966306,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.492605,"volumeRatio":0.889387,"committee":0.746032,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123861155,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.46,"latestTime":"07:43 EDT","volume":107,"amount":707.040014,"timestamp":1787658239397,"change":0.15000000000000036,"changeRate":0.023219814241486125},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"18:04 EDT","volume":552,"amount":3568.02,"timestamp":1787609091074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9926,"impliedVolPercentile":0.6}]}}}