Coatue Management Holdings

4,287.60

+41.640.98%

Number of Gainers:32

Number of Losers:31

Number of Flat:1

PE:- -

High:4,310.57

Open:4,246.25

Low:4,245.95

Close:4,246.25

Volume:304.09M

Turnover:39.38B

Market Cap:13.76T

Float Cap:12.65T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	1.77	-2.21%	-0.0400	1.21M	2.14M	2.16B
Stitch Fix Inc. US SFIX	3.21	-2.43%	-0.0800	503.18K	1.63M	426.93M
Intuit US INTU	359.2	-2.90%	-10.7200	2.20M	793.53M	98.42B
Bath & Body Works Inc. US BBWI	18.42	-3.91%	-0.7500	3.37M	62.48M	3.70B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4287.888,"timestamp":1787676136769,"preClose":4246.2456,"halted":0,"volume":304036260,"delay":0,"changeRate":0.009807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.642578,"latestTime":"08-25 12:42:16 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":39375309208.95367,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.004467,"increases":32,"decrements":31,"flats":1,"marketCap":13757468065329,"floatMarketCap":12649018975137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4287.5967,"volume":304090557,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.004467,"peRate":36.634227,"marketCap":13757662937265,"floatMarketCap":12649198496097,"timestamp":1787676139323,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.022099,"change":-0.04,"latestPrice":1.77,"close":1.77,"volume":1207851,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.003627,"peRate":16.06958,"amplitude":0.022099,"marketValue":2156645187.93,"askSize":3414,"bidSize":4499,"askPrice":1.78,"bidPrice":1.77,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.032787,"changeRate20Day":-0.110553,"changeRate60Day":-0.140777,"changeRateWTD":-0.022099,"changeRateMTD":-0.123762,"changeRateQTD":-0.068421,"changeRateYTD":-0.240343,"amount":2144752.622766,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.736537,"pbRate":0.139028,"volumeRatio":0.790942,"committee":0.137116,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063785,"floatMarketCap":589410000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.024316,"change":-0.08,"latestPrice":3.21,"close":3.21,"volume":503178,"market":"US","high":3.3,"low":3.21,"preClose":3.29,"open":3.28,"turnoverRate":0.004465,"peRate":0,"amplitude":0.027356,"marketValue":426930000,"askSize":2042,"bidSize":1120,"askPrice":3.22,"bidPrice":3.21,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.018349,"changeRate20Day":-0.239336,"changeRate60Day":-0.098315,"changeRateWTD":-0.038922,"changeRateMTD":-0.201493,"changeRateQTD":-0.218978,"changeRateYTD":-0.388571,"amount":1631429.333093,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.119106,"volumeRatio":0.735808,"committee":-0.291588,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361728675.81,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.261,"preClose":3.29,"latestTime":"07:10 EDT","volume":15,"amount":48.915,"timestamp":1787656243354,"change":-0.028999999999999915,"changeRate":-0.00881458966565347},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:30 EDT","volume":15399,"amount":50671.1097,"timestamp":1787614204329,"change":0.029999999999999805,"changeRate":0.009118541033434591},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.028979,"change":-10.72,"latestPrice":359.2,"close":359.2,"volume":2195363,"market":"US","high":367.8499,"low":358.65,"preClose":369.92,"open":365.7,"turnoverRate":0.008203,"peRate":21.968603,"amplitude":0.02487,"marketValue":98420800000,"askSize":62,"bidSize":41,"askPrice":359.33,"bidPrice":359.07,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.025085,"changeRate20Day":0.14764,"changeRate60Day":0.083462,"changeRateWTD":-0.021253,"changeRateMTD":0.136457,"changeRateQTD":0.376245,"changeRateYTD":-0.457746,"amount":793530129.464874,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.276518,"pbRate":4.770992,"volumeRatio":1.246642,"committee":-0.203883,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012918,"floatMarketCap":96131603672.8,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.586,"impliedVolPercentile":0.7729},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.039124,"change":-0.75,"latestPrice":18.42,"close":18.42,"volume":3368587,"market":"US","high":19.16,"low":18.39,"preClose":19.17,"open":19.16,"turnoverRate":0.016845,"peRate":5.232955,"amplitude":0.040167,"marketValue":3704893161.3,"askSize":311,"bidSize":213,"askPrice":18.43,"bidPrice":18.42,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.080838,"changeRate20Day":-0.101463,"changeRate60Day":-0.07992,"changeRateWTD":-0.052956,"changeRateMTD":-0.084493,"changeRateQTD":-0.203632,"changeRateYTD":-0.082669,"amount":62481741.444727,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":5.931865,"pbRate":-3.269985,"volumeRatio":1.019378,"committee":-0.187023,"roa":0.139425,"roe":0,"changeRate5Min":0.000271,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.043431,"floatMarketCap":3683485750.440001,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.17,"latestTime":"09:26 EDT","volume":755,"amount":14625.501375,"timestamp":1787664392945,"change":0.21999999999999886,"changeRate":0.011476264997391697},"postHourTrading":{"tag":"盘后","latestPrice":19.1808,"preClose":19.17,"latestTime":"19:59 EDT","volume":170224,"amount":3263285.94,"timestamp":1787615984642,"change":0.010799999999999699,"changeRate":0.000563380281690125},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6925,"impliedVolPercentile":0.8765}]}}}