US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,287.79

+41.480.98%

Number of Gainers:32

Number of Losers:31

Number of Flat:1

PE:- -

High:4,310.57

Open:4,246.25

Low:4,245.95

Close:4,246.25

Volume:304.01M

Turnover:39.38B

Market Cap:13.76T

Float Cap:12.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	29.135	-0.22%	-0.0650	2.52M	73.43M	39.16B
Stratasys US SSYS	7.63	-0.26%	-0.0200	325.42K	2.50M	668.29M
Marqeta, Inc. US MQ	16.25	-0.37%	-0.0600	125.11K	2.03M	1.69B
Amazon.com US AMZN	261.06	-0.39%	-1.0100	9.70M	2.54B	2.81T
BILL HOLDINGS INC US BILL	47.935	-0.47%	-0.2250	617.74K	29.90M	4.09B
DexCom US DXCM	90.48	-0.64%	-0.5800	1.98M	179.44M	34.14B
Lemonade, Inc. US LMND	53.445	-0.75%	-0.4050	261.40K	14.03M	4.13B
Doximity, Inc. US DOCS	25.02	-1.11%	-0.2800	535.10K	13.44M	4.46B
Insulet US PODD	143.73	-1.16%	-1.6900	804.40K	115.49M	9.96B
Zillow US ZG	37.48	-1.24%	-0.4700	325.97K	12.35M	8.43B
LegalZoom.com, Inc US LZ	5.925	-1.25%	-0.0750	492.63K	2.95M	1.02B
Li Auto US LI	12.31	-1.36%	-0.1700	2.05M	25.15M	12.88B
C3.ai, Inc. US AI	9.965	-1.43%	-0.1450	1.07M	10.73M	1.55B
Zillow US Z	36.47	-1.57%	-0.5800	1.01M	37.36M	8.21B
Snowflake US SNOW	317.68	-1.58%	-5.1000	1.77M	563.50M	109.82B
Oscar Health, Inc. US OSCR	31.3034	-1.59%	-0.5066	1.08M	33.88M	9.66B
Dingdong (Cayman) Limited US DDL	2.315	-1.91%	-0.0450	269.03K	615.35K	506.99M
CrowdStrike Holdings, Inc. US CRWD	186.67	-2.10%	-4.0100	3.14M	594.83M	189.37B
Agora, Inc. US API	4.14	-2.13%	-0.0900	137.44K	568.43K	346.83M
Zoom US ZM	102.575	-2.15%	-2.2550	1.85M	190.97M	30.08B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4287.726,"timestamp":1787676137527,"preClose":4246.2456,"halted":0,"volume":304051320,"delay":0,"changeRate":0.009769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.480469,"latestTime":"08-25 12:42:17 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":39376468881.05653,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.004467,"increases":32,"decrements":31,"flats":1,"marketCap":13757662937265,"floatMarketCap":12649198496097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4287.791,"volume":304006430,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.004467,"peRate":36.634227,"marketCap":13757468065329,"floatMarketCap":12649018975137,"timestamp":1787676134638,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002226,"change":-0.065,"latestPrice":29.135,"close":29.135,"volume":2523645,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.002139,"peRate":20.069533,"amplitude":0.0125,"marketValue":39157440000,"askSize":1723,"bidSize":388,"askPrice":29.14,"bidPrice":29.13,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01093,"changeRate20Day":-0.083517,"changeRate60Day":0.010579,"changeRateWTD":-0.008001,"changeRateMTD":-0.117389,"changeRateQTD":0.143446,"changeRateYTD":0.015157,"amount":73429820.173674,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.797039,"pbRate":0.178705,"volumeRatio":0.75758,"committee":-0.148189,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034577,"floatMarketCap":34379300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3357,"impliedVolPercentile":0.1554},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.002614,"change":-0.02,"latestPrice":7.63,"close":7.63,"volume":325419,"market":"US","high":7.77,"low":7.58,"preClose":7.65,"open":7.74,"turnoverRate":0.005632,"peRate":0,"amplitude":0.024837,"marketValue":668288810,"askSize":309,"bidSize":51,"askPrice":7.64,"bidPrice":7.63,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.112791,"changeRate20Day":-0.040252,"changeRate60Day":-0.276091,"changeRateWTD":-0.034177,"changeRateMTD":-0.024297,"changeRateQTD":-0.108645,"changeRateYTD":-0.120968,"amount":2496201.788478,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.81639,"volumeRatio":0.4967,"committee":-0.726257,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440892683,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.65,"latestTime":"09:25 EDT","volume":1141,"amount":8785.359982,"timestamp":1787664318307,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.65,"latestTime":"19:30 EDT","volume":17753,"amount":135835.3199,"timestamp":1787614206486,"change":0.04999999999999982,"changeRate":0.006535947712418277},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":8,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.0104575062364378},"impliedVol":0.3658,"impliedVolPercentile":0.0159},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003679,"change":-0.06,"latestPrice":16.25,"close":16.25,"volume":125106,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.001382,"peRate":170.874558,"amplitude":0.015966,"marketValue":1691606052.5,"askSize":20,"bidSize":593,"askPrice":16.26,"bidPrice":16.24,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.049742,"changeRate20Day":-0.100719,"changeRate60Day":0.000616,"changeRateWTD":-0.006724,"changeRateMTD":-0.06394,"changeRateQTD":0.000616,"changeRateYTD":-0.144737,"amount":2030980.01667,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.364041,"volumeRatio":0.352897,"committee":0.934747,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470878500,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.184},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003854,"change":-1.01,"latestPrice":261.06,"close":261.06,"volume":9700447,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000983,"peRate":20.992469,"amplitude":0.013706,"marketValue":2807504974646.94,"askSize":26,"bidSize":1136,"askPrice":261.06,"bidPrice":261.04,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006205,"changeRate20Day":0.130815,"changeRate60Day":-0.035398,"changeRateWTD":0.009396,"changeRateMTD":-0.038736,"changeRateQTD":0.095326,"changeRateYTD":0.131011,"amount":2536761621.427734,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.410042,"pbRate":5.089563,"volumeRatio":0.608373,"committee":0.6,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576758426716,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3151,"impliedVolPercentile":0.2311},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.004672,"change":-0.225,"latestPrice":47.935,"close":47.935,"volume":617739,"market":"US","high":49.225,"low":47.8,"preClose":48.16,"open":48.245,"turnoverRate":0.008309,"peRate":0,"amplitude":0.029589,"marketValue":4087742545.17,"askSize":212,"bidSize":30,"askPrice":47.96,"bidPrice":47.91,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.025117,"changeRate20Day":0.033973,"changeRate60Day":0.294841,"changeRateWTD":0.002405,"changeRateMTD":0.062154,"changeRateQTD":0.325636,"changeRateYTD":-0.121104,"amount":29901721.522568,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.157803,"volumeRatio":0.362627,"committee":-0.752066,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563813858,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.16,"latestTime":"09:26 EDT","volume":3504,"amount":167257.441152,"timestamp":1787664391347,"change":-0.28999999999999915,"changeRate":-0.006021594684385365},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:30 EDT","volume":103764,"amount":4997288.86,"timestamp":1787614206623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5791,"impliedVolPercentile":0.3028},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.006369,"change":-0.58,"latestPrice":90.48,"close":90.48,"volume":1983950,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.005276,"peRate":35.673283,"amplitude":0.011421,"marketValue":34143602017.2,"askSize":3,"bidSize":308,"askPrice":90.46,"bidPrice":90.42,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.009821,"changeRate20Day":0.208818,"changeRate60Day":0.227014,"changeRateWTD":-0.020143,"changeRateMTD":0.084242,"changeRateQTD":0.34343,"changeRateYTD":0.363267,"amount":179442095.819855,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.301832,"pbRate":13.024949,"volumeRatio":0.797688,"committee":0.980707,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34020480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.3573,"impliedVolPercentile":0.0956},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.007521,"change":-0.405,"latestPrice":53.445,"close":53.445,"volume":261395,"market":"US","high":54.4453,"low":53.14,"preClose":53.85,"open":54.12,"turnoverRate":0.003694,"peRate":0,"amplitude":0.02424,"marketValue":4132726443.51,"askSize":110,"bidSize":4,"askPrice":53.53,"bidPrice":53.4,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.066341,"changeRate20Day":-0.139511,"changeRate60Day":-0.078534,"changeRateWTD":0.001405,"changeRateMTD":0.106293,"changeRateQTD":-0.178401,"changeRateYTD":-0.249157,"amount":14032458.459721,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.273727,"volumeRatio":0.556506,"committee":-0.929825,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3781541219.085,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5715,"impliedVolPercentile":0.0478},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.011067,"change":-0.28,"latestPrice":25.02,"close":25.02,"volume":535103,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.004315,"peRate":29.695143,"amplitude":0.016273,"marketValue":4459714419.6,"askSize":225,"bidSize":32,"askPrice":25.04,"bidPrice":25.02,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.003208,"changeRate20Day":0.166978,"changeRate60Day":0.169159,"changeRateWTD":-0.012238,"changeRateMTD":0.196557,"changeRateQTD":0.206365,"changeRateYTD":-0.434959,"amount":13438986.185284,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.530612,"pbRate":4.868312,"volumeRatio":0.338083,"committee":-0.750973,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102480000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5169,"impliedVolPercentile":0.2908},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.011622,"change":-1.69,"latestPrice":143.73,"close":143.73,"volume":804396,"market":"US","high":146.095,"low":142.35,"preClose":145.42,"open":145.28,"turnoverRate":0.011645,"peRate":27.135114,"amplitude":0.025753,"marketValue":9955271601,"askSize":12,"bidSize":10,"askPrice":143.78,"bidPrice":143.68,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.029048,"changeRate20Day":-0.141757,"changeRate60Day":-0.008348,"changeRateWTD":-0.0299,"changeRateMTD":-0.130753,"changeRateQTD":-0.055961,"changeRateYTD":-0.494336,"amount":115489655.803894,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.312183,"pbRate":6.99991,"volumeRatio":1.227916,"committee":-0.090909,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9928047126.779999,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.42,"latestTime":"09:25 EDT","volume":243,"amount":35323.12881,"timestamp":1787664300061,"change":0.9800000000000182,"changeRate":0.006739100536377515},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.4701},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.012385,"change":-0.47,"latestPrice":37.48,"close":37.48,"volume":325970,"market":"US","high":38.45,"low":37.37,"preClose":37.95,"open":38.31,"turnoverRate":0.001582,"peRate":166.91011,"amplitude":0.028458,"marketValue":8433000000,"askSize":35,"bidSize":35,"askPrice":37.5,"bidPrice":37.48,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.062358,"changeRate20Day":0.108548,"changeRate60Day":0.059955,"changeRateWTD":0.019032,"changeRateMTD":0.080427,"changeRateQTD":0.194772,"changeRateYTD":-0.450682,"amount":12349661.389503,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":416.444444,"pbRate":1.957521,"volumeRatio":0.605138,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720879999.999999,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":37.95,"latestTime":"09:29 EDT","volume":1446,"amount":55599.66159,"timestamp":1787664599999,"change":0.5499999999999972,"changeRate":0.01449275362318833},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:49 EDT","volume":53628,"amount":2035190.83,"timestamp":1787615379241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.95000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.557,"impliedVolPercentile":0.3586},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.0125,"change":-0.075,"latestPrice":5.925,"close":5.925,"volume":492627,"market":"US","high":6.07,"low":5.895,"preClose":6,"open":5.9,"turnoverRate":0.003722,"peRate":65.812126,"amplitude":0.029167,"marketValue":1017013001.7,"askSize":1500,"bidSize":800,"askPrice":5.93,"bidPrice":5.92,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.041301,"changeRate20Day":-0.266708,"changeRate60Day":-0.058029,"changeRateWTD":0.015424,"changeRateMTD":-0.247141,"changeRateQTD":-0.033442,"changeRateYTD":-0.403323,"amount":2946821.127391,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":74.0625,"pbRate":7.998152,"volumeRatio":0.347343,"committee":-0.304348,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784240003.35,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.931,"preClose":6,"latestTime":"09:29 EDT","volume":4649,"amount":27269.681141,"timestamp":1787664587198,"change":-0.06899999999999995,"changeRate":-0.011499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6,"latestTime":"19:58 EDT","volume":201615,"amount":1209691.26,"timestamp":1787615910803,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":6,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5718,"impliedVolPercentile":0.3944},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.013622,"change":-0.17,"latestPrice":12.31,"close":12.31,"volume":2049888,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003528,"peRate":0,"amplitude":0.012019,"marketValue":12875629075.57,"askSize":500,"bidSize":2989,"askPrice":12.31,"bidPrice":12.3,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.015677,"changeRate20Day":-0.06813,"changeRate60Day":-0.17988,"changeRateWTD":-0.056705,"changeRateMTD":-0.096845,"changeRateQTD":0.048552,"changeRateYTD":-0.272888,"amount":25148404.520142,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.660392,"pbRate":0.183746,"volumeRatio":1.372156,"committee":0.713385,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7152110000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5674,"impliedVolPercentile":0.6853},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014342,"change":-0.145,"latestPrice":9.965,"close":9.965,"volume":1074741,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.007688,"peRate":0,"amplitude":0.014837,"marketValue":1549052274.5,"askSize":410,"bidSize":920,"askPrice":9.97,"bidPrice":9.96,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.009625,"changeRate20Day":0.119663,"changeRate60Day":-0.074745,"changeRateWTD":-0.032524,"changeRateMTD":0.085512,"changeRateQTD":0.09626,"changeRateYTD":-0.260757,"amount":10725095.750665,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.369484,"volumeRatio":0.496419,"committee":0.383459,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.000502,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393050309.115,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.891,"impliedVolPercentile":0.6813},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015655,"change":-0.58,"latestPrice":36.47,"close":36.47,"volume":1012123,"market":"US","high":37.58,"low":36.39,"preClose":37.05,"open":37.34,"turnoverRate":0.004941,"peRate":162.412266,"amplitude":0.032119,"marketValue":8205750000,"askSize":49,"bidSize":128,"askPrice":36.48,"bidPrice":36.45,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.054961,"changeRate20Day":0.082999,"changeRate60Day":0.042,"changeRateWTD":0.016444,"changeRateMTD":0.070757,"changeRateQTD":0.157043,"changeRateYTD":-0.465406,"amount":37356116.167454,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":405.222222,"pbRate":1.90477,"volumeRatio":0.721989,"committee":0.533333,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7469933759.96,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.05,"latestTime":"09:29 EDT","volume":11511,"amount":437372.025066,"timestamp":1787664595033,"change":0.6300000000000026,"changeRate":0.01700404858299602},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:53 EDT","volume":44630,"amount":1653536.0613,"timestamp":1787615625292,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.5157,"impliedVolPercentile":0.3267},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.0158,"change":-5.1,"latestPrice":317.68,"close":317.68,"volume":1770420,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.00538,"peRate":0,"amplitude":0.032034,"marketValue":109821976000,"askSize":56,"bidSize":106,"askPrice":317.85,"bidPrice":317.56,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023515,"changeRate20Day":0.175026,"changeRate60Day":0.243123,"changeRateWTD":-0.045375,"changeRateMTD":0.083197,"changeRateQTD":0.248251,"changeRateYTD":0.448213,"amount":563497163.66272,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.617379,"volumeRatio":0.981414,"committee":0.308642,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000944,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104536098480,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7252,"impliedVolPercentile":0.9004},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.015926,"change":-0.5066,"latestPrice":31.3034,"close":31.3034,"volume":1084049,"market":"US","high":32.31,"low":30.85,"preClose":31.81,"open":32.29,"turnoverRate":0.004122,"peRate":24.079539,"amplitude":0.045898,"marketValue":9661293555.6,"askSize":5,"bidSize":807,"askPrice":31.33,"bidPrice":31.26,"week52High":33.548,"week52Low":10.69,"changeRate5Day":0.000748,"changeRate20Day":-0.003076,"changeRate60Day":0.40816,"changeRateWTD":-0.02299,"changeRateMTD":0.002671,"changeRateQTD":0.097595,"changeRateYTD":1.178386,"amount":33884979.706219,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.708162,"volumeRatio":0.436727,"committee":0.987685,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8232794200,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.81,"latestTime":"09:29 EDT","volume":2821,"amount":90726.674675,"timestamp":1787664598810,"change":0.3900000000000041,"changeRate":0.012260295504558445},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.81,"latestTime":"19:55 EDT","volume":80901,"amount":2573808.33068,"timestamp":1787615721406,"change":-0.10999999999999943,"changeRate":-0.003458032065388225},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.809999465942383,"latestTime":"20260825 04:00 EDT","volume":184,"amount":5844,"timestamp":1787644802050,"change":-0.010000228881835938,"changeRate":-0.00031437375195629157},"impliedVol":0.6738,"impliedVolPercentile":0.0916},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.019068,"change":-0.045,"latestPrice":2.315,"close":2.315,"volume":269028,"market":"US","high":2.39,"low":2.24,"preClose":2.36,"open":2.39,"turnoverRate":0.002299,"peRate":6.273713,"amplitude":0.063559,"marketValue":506985000,"askSize":100,"bidSize":483,"askPrice":2.32,"bidPrice":2.31,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.028889,"changeRate20Day":-0.039419,"changeRate60Day":-0.081349,"changeRateWTD":-0.062753,"changeRateMTD":-0.099222,"changeRateQTD":0.199482,"changeRateYTD":-0.070281,"amount":615350.339607,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13779.761905,"pbRate":0.3561,"volumeRatio":1.365372,"committee":0.656947,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.013129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270855000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.36,"latestTime":"05:24 EDT","volume":1,"amount":2.39,"timestamp":1787649863826,"change":0.03000000000000025,"changeRate":0.012711864406779768},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":412,"amount":972.32,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.02103,"change":-4.01,"latestPrice":186.67,"close":186.67,"volume":3140714,"market":"US","high":194.45,"low":186.6,"preClose":190.68,"open":191.62,"turnoverRate":0.003172,"peRate":0,"amplitude":0.041168,"marketValue":189368568721.2,"askSize":2,"bidSize":1,"askPrice":186.71,"bidPrice":186.63,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.123286,"changeRate20Day":0.026788,"changeRate60Day":0.02145,"changeRateWTD":-0.027507,"changeRateMTD":-0.021953,"changeRateQTD":-0.021569,"changeRateYTD":0.592883,"amount":594825956.750092,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.866119,"volumeRatio":0.755662,"committee":-0.333333,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000696,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184814050325.3,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.631,"impliedVolPercentile":0.9004},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.021277,"change":-0.09,"latestPrice":4.14,"close":4.14,"volume":137440,"market":"US","high":4.23,"low":4.05,"preClose":4.23,"open":4.22,"turnoverRate":0.002472,"peRate":42.661501,"amplitude":0.042553,"marketValue":346828500,"askSize":354,"bidSize":317,"askPrice":4.14,"bidPrice":4.13,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.069663,"changeRate20Day":0.050761,"changeRate60Day":0.009756,"changeRateWTD":-0.050459,"changeRateMTD":0.035,"changeRateQTD":0.037594,"changeRateYTD":0.017199,"amount":568432.397156,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":2.404509,"committee":-0.055142,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.8886,"impliedVolPercentile":0.7649},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021511,"change":-2.255,"latestPrice":102.575,"close":102.575,"volume":1851344,"market":"US","high":104.925,"low":102.195,"preClose":104.83,"open":103.605,"turnoverRate":0.007121,"peRate":15.05113,"amplitude":0.026042,"marketValue":30078294761.35,"askSize":200,"bidSize":2,"askPrice":102.61,"bidPrice":102.54,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.02039,"changeRate20Day":0.121283,"changeRate60Day":0.009696,"changeRateWTD":-0.045192,"changeRateMTD":0.067711,"changeRateQTD":0.188449,"changeRateYTD":0.188724,"amount":190967125.149292,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.597899,"pbRate":3.016533,"volumeRatio":1.360133,"committee":-0.980198,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26669500000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5435,"impliedVolPercentile":0.8486}]}}}