US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,283.03

+37.190.88%

Number of Gainers:35

Number of Losers:27

Number of Flat:2

PE:- -

High:4,310.57

Open:4,246.25

Low:4,245.95

Close:4,246.25

Volume:261.51M

Turnover:34.73B

Market Cap:13.74T

Float Cap:12.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	156.965	+13.01%	+18.08	27.93M	4.29B	62.67B
Microvision US MVIS	1.81	+6.47%	+0.1100	839.36K	1.48M	55.37M
Coinbase Global, Inc. US COIN	186.69	+4.02%	+7.21	5.10M	928.69M	49.30B
Tema Photonics & Optical ETF US LAZR	43.25	+3.77%	+1.57	59.05K	2.55M	80.88M
SoFi Technologies Inc. US SOFI	18.875	+3.48%	+0.6350	20.27M	376.82M	24.35B
Sunrun US RUN	9.205	+3.20%	+0.2850	2.40M	21.94M	2.22B
Sea Ltd US SE	119.375	+3.19%	+3.70	873.13K	103.30M	73.12B
Snap Inc US SNAP	5.705	+3.16%	+0.1750	15.77M	88.75M	9.65B
BioNTech SE US BNTX	116.27	+3.06%	+3.45	658.78K	76.07M	29.21B
Shopify US SHOP	154.19	+2.93%	+4.39	2.26M	346.81M	198.39B
XPeng Inc. US XPEV	11.4502	+2.69%	+0.3002	6.83M	77.47M	10.93B
Lucid Group Inc US LCID	5.2111	+2.38%	+0.1211	2.99M	15.34M	2.05B
Kanzhun Limited US BZ	15.8	+2.33%	+0.3600	4.24M	67.94M	7.46B
Netflix US NFLX	81.72	+2.14%	+1.71	10.52M	853.86M	340.28B
Guardant Health Inc. US GH	166.61	+2.10%	+3.43	447.61K	74.16M	22.36B
Quantumscape Corp. US QS	5.835	+2.01%	+0.1150	6.30M	36.52M	3.61B
DoorDash, Inc. US DASH	233.06	+1.75%	+4.00	1.29M	297.58M	101.25B
NVIDIA US NVDA	211.56	+1.48%	+3.08	54.82M	11.63B	5.14T
Tesla Motors US TSLA	354.1	+1.48%	+5.15	15.12M	5.32B	1.40T
Peloton Interactive, Inc. US PTON	5.425	+1.21%	+0.0650	1.50M	8.13M	2.38B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4283.44,"timestamp":1787673631631,"preClose":4246.2456,"halted":0,"volume":261457875,"delay":0,"changeRate":0.008759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.194336,"latestTime":"08-25 12:00:31 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":34729866991.6701,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.003839,"increases":35,"decrements":27,"flats":2,"marketCap":13743223654549,"floatMarketCap":12636467206337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4283.0337,"volume":261506092,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.003842,"peRate":36.634227,"marketCap":13743353573013,"floatMarketCap":12636578252481,"timestamp":1787673634451,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.130139,"change":18.075,"latestPrice":156.965,"close":156.965,"volume":27932358,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.075894,"peRate":0,"amplitude":0.131471,"marketValue":62666061316.885,"askSize":100,"bidSize":135,"askPrice":157.01,"bidPrice":156.91,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.493091,"changeRate20Day":1.812741,"changeRate60Day":2.326234,"changeRateWTD":0.081548,"changeRateMTD":1.86328,"changeRateQTD":1.241397,"changeRateYTD":4.322652,"amount":4294357100.543518,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.268756,"volumeRatio":0.854857,"committee":0.148936,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57770214190.14,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.981,"impliedVolPercentile":0.9363},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.064706,"change":0.11,"latestPrice":1.81,"close":1.81,"volume":839364,"market":"US","high":1.85,"low":1.68,"preClose":1.7,"open":1.73,"turnoverRate":0.027765,"peRate":0,"amplitude":0.1,"marketValue":55365049.25,"askSize":944,"bidSize":1593,"askPrice":1.82,"bidPrice":1.81,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.008357,"changeRate20Day":-0.512064,"changeRate60Day":-0.80111,"changeRateWTD":0.090361,"changeRateMTD":-0.546366,"changeRateQTD":-0.630989,"changeRateYTD":-0.854285,"amount":1479928.819588,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.685147,"volumeRatio":0.714245,"committee":0.255814,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54718834,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.7,"latestTime":"09:29 EDT","volume":27448,"amount":47611.182774,"timestamp":1787664541025,"change":0.040000000000000036,"changeRate":0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.7,"latestTime":"19:59 EDT","volume":49972,"amount":86093.4282,"timestamp":1787615967083,"change":0.040000000000000036,"changeRate":0.023529411764705903},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7000000476837158,"latestTime":"20260825 04:00 EDT","volume":277,"amount":481,"timestamp":1787644802061,"change":0.029999971389770508,"changeRate":0.017647041498996468},"impliedVol":1.2324,"impliedVolPercentile":0.364},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.040172,"change":7.21,"latestPrice":186.69,"close":186.69,"volume":5097634,"market":"US","high":186.9,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.022656,"peRate":0,"amplitude":0.067807,"marketValue":49300193300.61,"askSize":1,"bidSize":100,"askPrice":186.77,"bidPrice":186.63,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.276687,"changeRate20Day":0.111912,"changeRate60Day":-0.012379,"changeRateWTD":0.001072,"changeRateMTD":0.276426,"changeRateQTD":0.277037,"changeRateYTD":-0.174449,"amount":928693458.616455,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.977977,"pbRate":3.769224,"volumeRatio":0.852631,"committee":0.980198,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42005250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7141,"impliedVolPercentile":0.4263},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.037668,"change":1.57,"latestPrice":43.25,"close":43.25,"volume":59048,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.031576,"peRate":0,"amplitude":0.018714,"marketValue":80877500,"askSize":500,"bidSize":3,"askPrice":43.4,"bidPrice":43.12,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.056912,"changeRate20Day":0.235361,"changeRate60Day":0,"changeRateWTD":-0.013683,"changeRateMTD":0.154565,"changeRateQTD":-0.145282,"changeRateYTD":-0.135691,"amount":2553057.220917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.169555,"volumeRatio":0.614914,"committee":-0.988072,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80877500,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7396,"impliedVolPercentile":0.0526},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.034814,"change":0.635,"latestPrice":18.875,"close":18.875,"volume":20273425,"market":"US","high":18.89,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.015931,"peRate":39.747721,"amplitude":0.044956,"marketValue":24354646625.5,"askSize":3429,"bidSize":2933,"askPrice":18.88,"bidPrice":18.87,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.0688,"changeRate20Day":0.127539,"changeRate60Day":0.03595,"changeRateWTD":-0.001851,"changeRateMTD":0.157265,"changeRateQTD":0.052705,"changeRateYTD":-0.27903,"amount":376823849.723101,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.947912,"pbRate":2.198822,"volumeRatio":1.207177,"committee":-0.077963,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24019246973.25,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5649,"impliedVolPercentile":0.1036},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.031951,"change":0.285,"latestPrice":9.205,"close":9.205,"volume":2402680,"market":"US","high":9.225,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.010872,"peRate":6.214266,"amplitude":0.027466,"marketValue":2218405000,"askSize":1291,"bidSize":709,"askPrice":9.21,"bidPrice":9.2,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.00594,"changeRate20Day":-0.044133,"changeRate60Day":-0.449462,"changeRateWTD":0.004913,"changeRateMTD":-0.061672,"changeRateQTD":-0.312033,"changeRateYTD":-0.499728,"amount":21940554.195175,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.410416,"pbRate":0.635631,"volumeRatio":0.753701,"committee":-0.291,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034305000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6759,"impliedVolPercentile":0.0398},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031942,"change":3.695,"latestPrice":119.375,"close":119.375,"volume":873126,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002173,"peRate":46.098297,"amplitude":0.027057,"marketValue":73115339813.75,"askSize":200,"bidSize":100,"askPrice":119.43,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.026793,"changeRate20Day":0.111396,"changeRate60Day":0.318624,"changeRateWTD":0.015698,"changeRateMTD":0.118372,"changeRateQTD":0.245696,"changeRateYTD":-0.064239,"amount":103300993.779922,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.371051,"pbRate":5.662883,"volumeRatio":0.615901,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47959802398.125,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4392,"impliedVolPercentile":0.2829},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.031646,"change":0.175,"latestPrice":5.705,"close":5.705,"volume":15774129,"market":"US","high":5.72,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.014122,"peRate":0,"amplitude":0.047016,"marketValue":9648282946.96,"askSize":1676,"bidSize":5302,"askPrice":5.71,"bidPrice":5.7,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.116438,"changeRate20Day":0.196017,"changeRate60Day":-0.000876,"changeRateWTD":0.08874,"changeRateMTD":0.216418,"changeRateQTD":0.28491,"changeRateYTD":-0.293061,"amount":88746324.212494,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.006664,"volumeRatio":1.273984,"committee":0.519633,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6372485000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6225,"impliedVolPercentile":0.251},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03058,"change":3.45,"latestPrice":116.27,"close":116.27,"volume":658781,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.0061,"peRate":0,"amplitude":0.029427,"marketValue":29207531634.82,"askSize":184,"bidSize":23,"askPrice":116.37,"bidPrice":116.15,"week52High":124,"week52Low":79.52,"changeRate5Day":0.253585,"changeRate20Day":0.257653,"changeRate60Day":0.211777,"changeRateWTD":-0.002574,"changeRateMTD":0.283617,"changeRateQTD":0.249543,"changeRateYTD":0.221324,"amount":76069513.239578,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.6448,"volumeRatio":0.471378,"committee":-0.777778,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12557160000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5114,"impliedVolPercentile":0.9004},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029306,"change":4.39,"latestPrice":154.19,"close":154.19,"volume":2260136,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001874,"peRate":104.070625,"amplitude":0.035514,"marketValue":198387627875.08,"askSize":42,"bidSize":4,"askPrice":154.23,"bidPrice":154.17,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051917,"changeRate20Day":0.183528,"changeRate60Day":0.29888,"changeRateWTD":0.033099,"changeRateMTD":0.316176,"changeRateQTD":0.350412,"changeRateYTD":-0.04212,"amount":346807378.273315,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.031915,"pbRate":15.640778,"volumeRatio":0.98163,"committee":-0.826087,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185953140000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.479,"impliedVolPercentile":0.1833},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.026924,"change":0.3002,"latestPrice":11.4502,"close":11.4502,"volume":6828766,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.009618,"peRate":0,"amplitude":0.039013,"marketValue":10933632310.8412,"askSize":1139,"bidSize":730,"askPrice":11.46,"bidPrice":11.45,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.024685,"changeRate20Day":-0.099119,"changeRate60Day":-0.303939,"changeRateWTD":-0.060689,"changeRateMTD":-0.119215,"changeRateQTD":-0.135181,"changeRateYTD":-0.435394,"amount":77471616.190159,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384181,"volumeRatio":1.635187,"committee":-0.218834,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129642000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5485,"impliedVolPercentile":0.0757},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.023792,"change":0.1211,"latestPrice":5.2111,"close":5.2111,"volume":2986858,"market":"US","high":5.24,"low":5.01,"preClose":5.09,"open":5.125,"turnoverRate":0.016971,"peRate":0,"amplitude":0.045187,"marketValue":2053539094.1536,"askSize":600,"bidSize":2201,"askPrice":5.22,"bidPrice":5.21,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.096863,"changeRate20Day":-0.340367,"changeRate60Day":-0.204412,"changeRateWTD":-0.054247,"changeRateMTD":-0.293889,"changeRateQTD":-0.221061,"changeRateYTD":-0.506991,"amount":15338339.727179,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.941031,"volumeRatio":0.740755,"committee":0.571582,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917153600,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:29 EDT","volume":41915,"amount":216642.7073,"timestamp":1787664599916,"change":0.009999999999999787,"changeRate":0.001964636542239644},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8817,"impliedVolPercentile":0.108},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023316,"change":0.36,"latestPrice":15.8,"close":15.8,"volume":4240422,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.011188,"peRate":15.192381,"amplitude":0.080959,"marketValue":7457600000,"askSize":100,"bidSize":500,"askPrice":15.8,"bidPrice":15.79,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0,"changeRate20Day":-0.001264,"changeRate60Day":0.164333,"changeRateWTD":-0.009404,"changeRateMTD":-0.029484,"changeRateQTD":0.227661,"changeRateYTD":-0.22473,"amount":67944834.728565,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.730765,"pbRate":0.363065,"volumeRatio":1.974082,"committee":-0.61165,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010905,"floatMarketCap":5988200000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2716,"impliedVolPercentile":0.0398},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021372,"change":1.71,"latestPrice":81.72,"close":81.72,"volume":10516470,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002543,"peRate":25.74511,"amplitude":0.032246,"marketValue":340277150322.72,"askSize":65,"bidSize":11,"askPrice":81.72,"bidPrice":81.71,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050791,"changeRate20Day":0.128885,"changeRate60Day":-0.049988,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":853858461.590653,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":0.972907,"committee":-0.639344,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3522,"impliedVolPercentile":0.3028},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.02102,"change":3.43,"latestPrice":166.61,"close":166.61,"volume":447606,"market":"US","high":167.9,"low":161.22,"preClose":163.18,"open":164.535,"turnoverRate":0.003449,"peRate":0,"amplitude":0.040936,"marketValue":22358423883.7,"askSize":5,"bidSize":95,"askPrice":166.88,"bidPrice":166.59,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.040532,"changeRate20Day":0.160075,"changeRate60Day":0.284679,"changeRateWTD":-0.023903,"changeRateMTD":0.02852,"changeRateQTD":0.110511,"changeRateYTD":0.631192,"amount":74160396.950317,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.321824,"volumeRatio":0.562972,"committee":0.9,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21622322243.38,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":163.18,"latestTime":"09:10 EDT","volume":516,"amount":85138.48812,"timestamp":1787663411384,"change":2.319999999999993,"changeRate":0.014217428606446826},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.5002,"impliedVolPercentile":0.0677},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.020105,"change":0.115,"latestPrice":5.835,"close":5.835,"volume":6297827,"market":"US","high":5.85,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.012325,"peRate":0,"amplitude":0.026224,"marketValue":3612527313.345,"askSize":2458,"bidSize":5700,"askPrice":5.84,"bidPrice":5.83,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.013021,"changeRate20Day":0.128627,"changeRate60Day":-0.350223,"changeRateWTD":-0.024247,"changeRateMTD":0.117816,"changeRateQTD":-0.228175,"changeRateYTD":-0.440019,"amount":36515824.093035,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.44716,"volumeRatio":0.799412,"committee":0.397401,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2981685000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7869,"impliedVolPercentile":0.0518},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017463,"change":4,"latestPrice":233.06,"close":233.06,"volume":1285424,"market":"US","high":234.11,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.003365,"peRate":122.203996,"amplitude":0.03104,"marketValue":101247405597.12,"askSize":3,"bidSize":400,"askPrice":233.11,"bidPrice":232.97,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077236,"changeRate20Day":0.192001,"changeRate60Day":0.463118,"changeRateWTD":0.042821,"changeRateMTD":0.188112,"changeRateQTD":0.262992,"changeRateYTD":0.029053,"amount":297582109.010498,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.41784,"pbRate":10.205363,"volumeRatio":0.677045,"committee":0.985112,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89028920000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3973,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014774,"change":3.08,"latestPrice":211.56,"close":211.56,"volume":54816882,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002355,"peRate":32.399898,"amplitude":0.022156,"marketValue":5140908000000,"askSize":310,"bidSize":102,"askPrice":211.56,"bidPrice":211.55,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.037226,"changeRate20Day":0.073854,"changeRate60Day":0.001989,"changeRateWTD":-0.014717,"changeRateMTD":0.053848,"changeRateQTD":0.057324,"changeRateYTD":0.13437,"amount":11631369323.254852,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.17551,"pbRate":26.299702,"volumeRatio":1.344695,"committee":0.378531,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001657,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4924233790872,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4436,"impliedVolPercentile":0.5578},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014759,"change":5.15,"latestPrice":354.1,"close":354.1,"volume":15121407,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005755,"peRate":327.983056,"amplitude":0.016269,"marketValue":1398534732215.4001,"askSize":186,"bidSize":60,"askPrice":354.2,"bidPrice":354.07,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051147,"changeRate20Day":0.151769,"changeRate60Day":-0.187453,"changeRateWTD":-0.024142,"changeRateMTD":0.137817,"changeRateQTD":-0.158107,"changeRateYTD":-0.212621,"amount":5320731566.820007,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87037,"pbRate":16.101392,"volumeRatio":1.007043,"committee":-0.679245,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930403675509.4,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4467,"impliedVolPercentile":0.0558},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.012127,"change":0.065,"latestPrice":5.425,"close":5.425,"volume":1501500,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.003584,"peRate":38.75,"amplitude":0.022388,"marketValue":2380879520.425,"askSize":5263,"bidSize":4124,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.021657,"changeRate20Day":-0.171756,"changeRate60Day":-0.152344,"changeRateWTD":0.002773,"changeRateMTD":-0.151017,"changeRateQTD":-0.082064,"changeRateYTD":-0.119318,"amount":8133525.705099,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.750277,"pbRate":-17.042803,"volumeRatio":0.614165,"committee":-0.13425,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273075000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5058,"impliedVolPercentile":0.004}]}}}