US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,414.59

-55.0435-1.23%

Number of Gainers:25

Number of Losers:38

Number of Flat:1

PE:- -

High:4,469.64

Open:4,469.64

Low:4,410.44

Close:4,469.64

Volume:519.58M

Turnover:61.30B

Market Cap:14.13T

Float Cap:13.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dingdong (Cayman) Limited US DDL	2.26	+5.12%	+0.1100	435.13K	965.59K	494.94M
Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Snap Inc US SNAP	6.53	+4.82%	+0.3000	47.56M	308.54M	11.04B
Insulet US PODD	139.81	+3.35%	+4.53	1.33M	184.69M	9.68B
Roblox Corporation US RBLX	49.58	+3.10%	+1.49	7.54M	370.99M	35.50B
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
DexCom US DXCM	85.92	+2.15%	+1.81	2.99M	256.44M	32.42B
Oscar Health, Inc. US OSCR	34.01	+1.92%	+0.6400	5.78M	196.11M	10.50B
Macerich US MAC	22.53	+1.26%	+0.2800	2.58M	58.00M	6.39B
Lightspeed POS Inc US LSPD	10.77	+1.22%	+0.1300	666.68K	7.21M	1.39B
LegalZoom.com, Inc US LZ	6.05	+1.17%	+0.0700	2.47M	14.90M	1.04B
Intuit US INTU	305.99	+1.07%	+3.24	3.94M	1.21B	81.77B
Marqeta, Inc. US MQ	18.29	+0.99%	+0.1800	770.82K	14.06M	1.90B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
Agora, Inc. US API	4.11	+0.74%	+0.0300	69.14K	283.69K	344.32M
C3.ai, Inc. US AI	11.61	+0.69%	+0.0800	11.65M	139.92M	1.86B
Sea Ltd US SE	95.88	+0.66%	+0.6300	4.08M	391.16M	58.73B
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	9.18M	1.66B	47.64B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4414.5913,"timestamp":1791835199999,"preClose":4469.635,"halted":0,"volume":519577773,"delay":0,"changeRate":-0.012315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-55.043457,"latestTime":"10-12 16:00:00 EDT","open":4469.6436,"high":4469.6436,"low":4410.4404,"amount":61297136496.804855,"amplitude":0.013246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.071749,"peRate":33.988859,"turnoverRate":0.007614,"increases":25,"decrements":38,"flats":1,"marketCap":14130970554738,"floatMarketCap":13092813044164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4469.6436,"amplitude":0.013246,"preClose":4469.635,"low":4410.4404,"pbRate":"10.071749","latestPrice":4414.5913,"volume":519577773,"delay":0,"open":4469.6436,"prevYearClose":4001.2642,"prevWeekClose":4469.635,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4492.265,"twentyDayClose":4205.7163,"sixtyDayClose":4137.5713,"secType":"PLATE","market":"US","turnoverRate":0.007614,"peRate":33.988859,"marketCap":14130970554738,"floatMarketCap":13092813044164,"timestamp":1791835199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":25,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.051163,"change":0.11,"latestPrice":2.26,"close":2.26,"volume":435127,"market":"US","high":2.27,"low":2.14,"preClose":2.15,"open":2.15,"turnoverRate":0.003719,"peRate":6.243387,"amplitude":0.060465,"marketValue":494940000,"askSize":100,"bidSize":100,"askPrice":2.46,"bidPrice":2.05,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.07619,"changeRate20Day":0.018018,"changeRate60Day":-0.004405,"changeRateWTD":0.051163,"changeRateMTD":0.061033,"changeRateQTD":0.061033,"changeRateYTD":-0.092369,"amount":965590.94749,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13452.380952,"pbRate":0.34764,"volumeRatio":1.892439,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264420000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.26,"latestTime":"19:30 EDT","volume":3015,"amount":6789.35,"timestamp":1791847806861,"change":-0.019999999999999574,"changeRate":-0.008849557522123706},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.259999990463257,"latestTime":"20261013 04:00 EDT","volume":20,"amount":45,"timestamp":1791878401932,"change":0.019999980926513672,"changeRate":0.008849549119871482},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":100,"bidSize":20,"askPrice":177.1,"bidPrice":176.05,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":-0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":179.22,"latestTime":"07:30 EDT","volume":73247,"amount":13033061.38088,"timestamp":1791891001194,"change":-2.719999999999999,"changeRate":-0.015176877580627156},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":179.22,"latestTime":"07:30 EDT","volume":73247,"amount":13033061.38088,"timestamp":1791891001194,"change":-2.719999999999999,"changeRate":-0.015176877580627156},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.048154,"change":0.3,"latestPrice":6.53,"close":6.53,"volume":47559991,"market":"US","high":6.635,"low":6.27,"preClose":6.23,"open":6.38,"turnoverRate":0.042847,"peRate":0,"amplitude":0.058587,"marketValue":11043521059.36,"askSize":25,"bidSize":1,"askPrice":6.54,"bidPrice":6.43,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.163993,"changeRate20Day":0.118151,"changeRate60Day":0.441501,"changeRateWTD":0.048154,"changeRateMTD":0.209259,"changeRateQTD":0.209259,"changeRateYTD":-0.19083,"amount":308536560.762435,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.730678,"volumeRatio":1.377514,"committee":-0.923077,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001529,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7248300000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.53,"latestTime":"07:28 EDT","volume":85502,"amount":559387.258776,"timestamp":1791890931686,"change":-0.010000000000000675,"changeRate":-0.001531393568147117},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.53,"latestTime":"07:28 EDT","volume":85502,"amount":559387.258776,"timestamp":1791890931686,"change":-0.010000000000000675,"changeRate":-0.001531393568147117},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.53,"latestTime":"19:59 EDT","volume":4726098,"amount":30917297.834261,"timestamp":1791849593651,"change":0.009999999999999787,"changeRate":0.001531393568146981},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.53000020980835,"latestTime":"20261013 04:00 EDT","volume":16047,"amount":104423,"timestamp":1791878401949,"change":0.009999752044677734,"changeRate":0.0015313555472261187},"impliedVol":0.9091,"impliedVolPercentile":0.816},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.033486,"change":4.53,"latestPrice":139.81,"close":139.81,"volume":1330165,"market":"US","high":140.22,"low":134.81,"preClose":135.28,"open":134.81,"turnoverRate":0.019257,"peRate":26.395048,"amplitude":0.039991,"marketValue":9683757897,"askSize":10,"bidSize":10,"askPrice":141.2,"bidPrice":127.11,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.030895,"changeRate20Day":0.014586,"changeRate60Day":-0.147812,"changeRateWTD":0.033486,"changeRateMTD":0.071587,"changeRateQTD":0.071587,"changeRateYTD":-0.508127,"amount":184690515.93956,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.185461,"pbRate":6.808999,"volumeRatio":0.935627,"committee":0,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000358,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9657275925.66,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘前","latestPrice":140.07,"preClose":139.81,"latestTime":"04:01 EDT","volume":5,"amount":700.35,"timestamp":1791878466089,"change":0.2599999999999909,"changeRate":0.0018596666905084823},"preHourTrading":{"tag":"盘前","latestPrice":140.07,"preClose":139.81,"latestTime":"04:01 EDT","volume":5,"amount":700.35,"timestamp":1791878466089,"change":0.2599999999999909,"changeRate":0.0018596666905084823},"postHourTrading":{"tag":"盘后","latestPrice":139.81,"preClose":139.81,"latestTime":"19:45 EDT","volume":72747,"amount":10151472.7184,"timestamp":1791848723153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":139.80999755859375,"latestTime":"20261013 04:00 EDT","volume":16,"amount":2241,"timestamp":1791878401738,"change":0.3699951171875,"changeRate":0.002646413873460206},"impliedVol":0.6103,"impliedVolPercentile":0.932},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030984,"change":1.49,"latestPrice":49.58,"close":49.58,"volume":7539229,"market":"US","high":49.81,"low":47.9527,"preClose":48.09,"open":48.505,"turnoverRate":0.01216,"peRate":0,"amplitude":0.038621,"marketValue":35498226177.1,"askSize":2,"bidSize":1,"askPrice":49.56,"bidPrice":49.25,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.112158,"changeRate20Day":-0.03334,"changeRate60Day":-0.040635,"changeRateWTD":0.030984,"changeRateMTD":0.170168,"changeRateQTD":0.170168,"changeRateYTD":-0.388128,"amount":370988225.021755,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.540962,"volumeRatio":0.649486,"committee":-0.333333,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003417,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":49.5594,"preClose":49.58,"latestTime":"07:27 EDT","volume":20289,"amount":1002478.800174,"timestamp":1791890830113,"change":-0.020600000000001728,"changeRate":-0.0004154901169826892},"preHourTrading":{"tag":"盘前","latestPrice":49.5594,"preClose":49.58,"latestTime":"07:27 EDT","volume":20289,"amount":1002478.800174,"timestamp":1791890830113,"change":-0.020600000000001728,"changeRate":-0.0004154901169826892},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8373,"impliedVolPercentile":0.836},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":40,"bidSize":100,"askPrice":16.1,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.428571,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021519,"change":1.81,"latestPrice":85.92,"close":85.92,"volume":2992130,"market":"US","high":86.1,"low":84.21,"preClose":84.11,"open":84.595,"turnoverRate":0.007958,"peRate":33.875425,"amplitude":0.022471,"marketValue":32422836928.8,"askSize":3,"bidSize":100,"askPrice":86.5,"bidPrice":78.19,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.011277,"changeRate20Day":0.014643,"changeRate60Day":0.120939,"changeRateWTD":0.021519,"changeRateMTD":-0.004288,"changeRateQTD":-0.004288,"changeRateYTD":0.294561,"amount":256439959.253387,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.119511,"pbRate":12.368519,"volumeRatio":0.919011,"committee":0.941748,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32305920000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":85.92,"latestTime":"06:57 EDT","volume":10,"amount":858.51,"timestamp":1791889078036,"change":0.269999999999996,"changeRate":0.003142458100558613},"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":85.92,"latestTime":"06:57 EDT","volume":10,"amount":858.51,"timestamp":1791889078036,"change":0.269999999999996,"changeRate":0.003142458100558613},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4914,"impliedVolPercentile":0.556},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.019179,"change":0.64,"latestPrice":34.01,"close":34.01,"volume":5784034,"market":"US","high":34.4,"low":33.23,"preClose":33.37,"open":33.7,"turnoverRate":0.021993,"peRate":26.161539,"amplitude":0.035061,"marketValue":10496642340,"askSize":500,"bidSize":1,"askPrice":34.4,"bidPrice":34.22,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.049044,"changeRate20Day":0.005915,"changeRate60Day":0.168729,"changeRateWTD":0.019179,"changeRateMTD":0.102789,"changeRateQTD":0.102789,"changeRateYTD":1.366736,"amount":196112784.635986,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":5.115246,"volumeRatio":1.182296,"committee":-0.996008,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.002054,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8944630000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.01,"latestTime":"07:28 EDT","volume":9068,"amount":311794.864644,"timestamp":1791890938776,"change":0.37000000000000455,"changeRate":0.0108791531902383},"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.01,"latestTime":"07:28 EDT","volume":9068,"amount":311794.864644,"timestamp":1791890938776,"change":0.37000000000000455,"changeRate":0.0108791531902383},"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":34.01,"latestTime":"19:52 EDT","volume":65949,"amount":2242495.2823,"timestamp":1791849174897,"change":-0.030000000000001137,"changeRate":-0.000882093501911236},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":34.0099983215332,"latestTime":"20261013 04:00 EDT","volume":1010,"amount":34337,"timestamp":1791878401947,"change":0.17000198364257812,"changeRate":0.004998588416128868},"impliedVol":0.7866,"impliedVolPercentile":0.5},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.012584,"change":0.28,"latestPrice":22.53,"close":22.53,"volume":2578873,"market":"US","high":22.55,"low":22.08,"preClose":22.25,"open":22.28,"turnoverRate":0.009095,"peRate":0,"amplitude":0.021124,"marketValue":6388593282,"askSize":100,"bidSize":66,"askPrice":24.76,"bidPrice":22.42,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.014867,"changeRate20Day":0.00267,"changeRate60Day":-0.130787,"changeRateWTD":0.012584,"changeRateMTD":0.007603,"changeRateQTD":0.007603,"changeRateYTD":0.220477,"amount":58000599.357254,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.259691,"volumeRatio":0.833048,"committee":-0.204819,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030182,"floatMarketCap":6388593282,"shortable":3,"shares":283559400,"floatShares":283559400,"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.53,"latestTime":"19:30 EDT","volume":629218,"amount":14176285.49,"timestamp":1791847807231,"change":0.029999999999997584,"changeRate":0.0013315579227695332},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.530000686645508,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.62},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.012218,"change":0.13,"latestPrice":10.77,"close":10.77,"volume":666683,"market":"US","high":10.955,"low":10.67,"preClose":10.64,"open":10.67,"turnoverRate":0.00791,"peRate":0,"amplitude":0.026786,"marketValue":1389330000,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":8.76,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.054848,"changeRate20Day":0.065282,"changeRate60Day":0.035577,"changeRateWTD":0.012218,"changeRateMTD":0.102354,"changeRateQTD":0.102354,"changeRateYTD":-0.108444,"amount":7208624.381222,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.999727,"volumeRatio":0.670399,"committee":0,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.002778,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907677291,"shortable":3,"shares":129000000,"floatShares":84278300,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.77,"latestTime":"04:40 EDT","volume":8,"amount":84.8,"timestamp":1791880821222,"change":-0.10999999999999943,"changeRate":-0.010213556174558908},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.77,"latestTime":"04:40 EDT","volume":8,"amount":84.8,"timestamp":1791880821222,"change":-0.10999999999999943,"changeRate":-0.010213556174558908},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":6514,"amount":70155.71,"timestamp":1791847807333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4056,"impliedVolPercentile":0.164},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.011706,"change":0.07,"latestPrice":6.05,"close":6.05,"volume":2469279,"market":"US","high":6.09,"low":5.97,"preClose":5.98,"open":6.015,"turnoverRate":0.018656,"peRate":67.200568,"amplitude":0.020067,"marketValue":1038468972.2,"askSize":100,"bidSize":100,"askPrice":7.27,"bidPrice":4.98,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.030664,"changeRate20Day":-0.036624,"changeRate60Day":-0.216321,"changeRateWTD":0.011706,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":-0.390735,"amount":14901022.204419,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75.625,"pbRate":8.166889,"volumeRatio":0.848437,"committee":0,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800785151.1,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":274954,"amount":1663471.7,"timestamp":1791847803359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8654,"impliedVolPercentile":0.832},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010702,"change":3.24,"latestPrice":305.99,"close":305.99,"volume":3944945,"market":"US","high":314.95,"low":304.44,"preClose":302.75,"open":307.75,"turnoverRate":0.015098,"peRate":18.589916,"amplitude":0.034715,"marketValue":81771543640,"askSize":100,"bidSize":32,"askPrice":307.85,"bidPrice":306,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.074856,"changeRate20Day":-0.097774,"changeRate60Day":0.051187,"changeRateWTD":0.010702,"changeRateMTD":0.109826,"changeRateQTD":0.109826,"changeRateYTD":-0.538073,"amount":1209912392.242889,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.589915,"pbRate":4.305578,"volumeRatio":1.083461,"committee":-0.515152,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015687,"floatMarketCap":79952944399.29001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":307.49,"preClose":305.99,"latestTime":"07:26 EDT","volume":2143,"amount":658338.06485,"timestamp":1791890782970,"change":1.5,"changeRate":0.004902120984345893},"preHourTrading":{"tag":"盘前","latestPrice":307.49,"preClose":305.99,"latestTime":"07:26 EDT","volume":2143,"amount":658338.06485,"timestamp":1791890782970,"change":1.5,"changeRate":0.004902120984345893},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5185,"impliedVolPercentile":0.508},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.009939,"change":0.18,"latestPrice":18.29,"close":18.29,"volume":770816,"market":"US","high":18.345,"low":18.04,"preClose":18.11,"open":18.18,"turnoverRate":0.008583,"peRate":192.325888,"amplitude":0.016842,"marketValue":1903967673.86,"askSize":100,"bidSize":360,"askPrice":20.62,"bidPrice":17.32,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.073987,"changeRate20Day":0.103136,"changeRate60Day":0.04574,"changeRateWTD":0.009939,"changeRateMTD":0.076199,"changeRateQTD":0.076199,"changeRateYTD":-0.037368,"amount":14059495.476074,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.660819,"volumeRatio":0.797703,"committee":0.565217,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000547,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642549911,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":18.29,"latestTime":"07:25 EDT","volume":1,"amount":17.33,"timestamp":1791890738912,"change":-0.9600000000000009,"changeRate":-0.05248769819573542},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":18.29,"latestTime":"07:25 EDT","volume":1,"amount":17.33,"timestamp":1791890738912,"change":-0.9600000000000009,"changeRate":-0.05248769819573542},"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6753,"impliedVolPercentile":0.8032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":400,"bidSize":400,"askPrice":56.28,"bidPrice":56.11,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":56.05,"latestTime":"07:27 EDT","volume":6020,"amount":337770.8824,"timestamp":1791890820388,"change":0.10999999999999943,"changeRate":0.001962533452274745},"preHourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":56.05,"latestTime":"07:27 EDT","volume":6020,"amount":337770.8824,"timestamp":1791890820388,"change":0.10999999999999943,"changeRate":0.001962533452274745},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007353,"change":0.03,"latestPrice":4.11,"close":4.11,"volume":69142,"market":"US","high":4.15,"low":4.03,"preClose":4.08,"open":4.11,"turnoverRate":0.001156,"peRate":42.352359,"amplitude":0.029412,"marketValue":344315250,"askSize":100,"bidSize":100,"askPrice":4.64,"bidPrice":3.78,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.009639,"changeRate20Day":0.007353,"changeRate60Day":0.051151,"changeRateWTD":0.007353,"changeRateMTD":-0.016746,"changeRateQTD":-0.016746,"changeRateYTD":0.009828,"amount":283690.263762,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.375,"pbRate":0.618597,"volumeRatio":0.753856,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245775529.89,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.11,"latestTime":"07:07 EDT","volume":1,"amount":4.18,"timestamp":1791889626668,"change":0.0699999999999994,"changeRate":0.017031630170316153},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.11,"latestTime":"07:07 EDT","volume":1,"amount":4.18,"timestamp":1791889626668,"change":0.0699999999999994,"changeRate":0.017031630170316153},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":70,"amount":287.4907,"timestamp":1791847803179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261013 04:00 EDT","volume":1,"amount":4,"timestamp":1791878401723,"change":0,"changeRate":0},"impliedVol":1.7896,"impliedVolPercentile":0.72},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006938,"change":0.08,"latestPrice":11.61,"close":11.61,"volume":11653300,"market":"US","high":12.88,"low":11.505,"preClose":11.53,"open":12.3,"turnoverRate":0.080234,"peRate":0,"amplitude":0.119254,"marketValue":1858612217.85,"askSize":1001,"bidSize":50,"askPrice":11.85,"bidPrice":11.48,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.046889,"changeRate20Day":0.039391,"changeRate60Day":0.316327,"changeRateWTD":0.006938,"changeRateMTD":0.056415,"changeRateQTD":0.056415,"changeRateYTD":-0.138724,"amount":139921617.282486,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.674662,"volumeRatio":3.021158,"committee":-0.904853,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686253664.07,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.647,"preClose":11.61,"latestTime":"07:29 EDT","volume":5902,"amount":68232.092435,"timestamp":1791890958762,"change":0.03700000000000081,"changeRate":0.003186907838070699},"preHourTrading":{"tag":"盘前","latestPrice":11.647,"preClose":11.61,"latestTime":"07:29 EDT","volume":5902,"amount":68232.092435,"timestamp":1791890958762,"change":0.03700000000000081,"changeRate":0.003186907838070699},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.609999656677246,"latestTime":"20261013 04:00 EDT","volume":11495,"amount":132422,"timestamp":1791878401899,"change":-0.01999950408935547,"changeRate":-0.0017226102222882647},"impliedVol":0.5939,"impliedVolPercentile":0.044},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006614,"change":0.63,"latestPrice":95.88,"close":95.88,"volume":4076233,"market":"US","high":96.98,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.010121,"peRate":37.02538,"amplitude":0.023832,"marketValue":58725015969.36,"askSize":770,"bidSize":70,"askPrice":96.9,"bidPrice":96.48,"week52High":184.96,"week52Low":77.05,"changeRate5Day":-0.010015,"changeRate20Day":-0.117777,"changeRate60Day":-0.07852,"changeRateWTD":0.006614,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.248413,"amount":391159202.346817,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.047634,"pbRate":4.548333,"volumeRatio":0.748618,"committee":-0.833333,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38614833830.52,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":97,"preClose":95.88,"latestTime":"07:06 EDT","volume":1696,"amount":164006.89728,"timestamp":1791889579855,"change":1.1200000000000045,"changeRate":0.011681268251981692},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":95.88,"latestTime":"07:06 EDT","volume":1696,"amount":164006.89728,"timestamp":1791889579855,"change":1.1200000000000045,"changeRate":0.011681268251981692},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6361,"impliedVolPercentile":0.696},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":28,"bidSize":140,"askPrice":182.5,"bidPrice":181.91,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"committee":0.666667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":182.09,"preClose":180.39,"latestTime":"07:29 EDT","volume":85950,"amount":15580895.67,"timestamp":1791890978659,"change":1.700000000000017,"changeRate":0.009424025722046772},"preHourTrading":{"tag":"盘前","latestPrice":182.09,"preClose":180.39,"latestTime":"07:29 EDT","volume":85950,"amount":15580895.67,"timestamp":1791890978659,"change":1.700000000000017,"changeRate":0.009424025722046772},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":1,"bidSize":320,"askPrice":71.25,"bidPrice":71.15,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":0.993769,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":70.61,"latestTime":"07:30 EDT","volume":95114,"amount":6764788.2663,"timestamp":1791891001143,"change":0.5900000000000034,"changeRate":0.008355756974932778},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":70.61,"latestTime":"07:30 EDT","volume":95114,"amount":6764788.2663,"timestamp":1791891001143,"change":0.5900000000000034,"changeRate":0.008355756974932778},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":1,"bidSize":110,"askPrice":109.35,"bidPrice":109.07,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":0.981982,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.28,"preClose":108.49,"latestTime":"07:29 EDT","volume":3357,"amount":365773.41594,"timestamp":1791890962194,"change":0.7900000000000063,"changeRate":0.007281777122315479},"preHourTrading":{"tag":"盘前","latestPrice":109.28,"preClose":108.49,"latestTime":"07:29 EDT","volume":3357,"amount":365773.41594,"timestamp":1791890962194,"change":0.7900000000000063,"changeRate":0.007281777122315479},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664}]}}}