US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,287.66

+41.300.97%

Number of Gainers:33

Number of Losers:30

Number of Flat:1

PE:- -

High:4,310.57

Open:4,246.25

Low:4,245.95

Close:4,246.25

Volume:303.60M

Turnover:39.34B

Market Cap:13.76T

Float Cap:12.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Root, Inc. US ROOT	57.29	+1.33%	+0.7500	57.80K	3.29M	887.61M
Peloton Interactive, Inc. US PTON	5.43	+1.31%	+0.0700	1.83M	9.92M	2.38B
Lam Research US LRCX	313.31	+1.01%	+3.14	2.01M	627.87M	391.25B
Lightspeed POS Inc US LSPD	10.665	+0.99%	+0.1050	175.97K	1.86M	1.38B
3D Systems US DDD	3.15	+0.96%	+0.0300	501.48K	1.57M	523.36M
PayPal US PYPL	62.265	+0.95%	+0.5850	3.34M	206.63M	53.27B
Walt Disney US DIS	111.51	+0.81%	+0.9000	2.64M	293.30M	192.54B
Global Payments US GPN	94.83	+0.56%	+0.5300	512.39K	48.30M	25.09B
Uber US UBER	79.66	+0.47%	+0.3700	6.05M	482.39M	162.25B
Twilio US TWLO	223.31	+0.32%	+0.7200	659.00K	148.00M	34.29B
Boeing US BA	211.09	+0.30%	+0.6300	2.24M	474.99M	166.84B
ChargePoint Holdings Inc. US CHPT	5.93	+0.17%	+0.0100	133.30K	803.06K	153.57M
Datadog US DDOG	225.91	+0.06%	+0.1400	1.13M	254.73M	81.12B
Payoneer Global Inc. US PAYO	7.11	0.00%	0.0000	461.43K	3.28M	2.40B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	30	1.35K	2.70M
Pinterest, Inc. US PINS	23.469	0.00%	-0.0010	2.28M	53.66M	13.28B
Broadcom US AVGO	358.6001	-0.04%	-0.1599	8.11M	2.92B	1.70T
Roblox Corporation US RBLX	38.705	-0.14%	-0.0550	2.28M	88.91M	27.71B
Macerich US MAC	24.31	-0.21%	-0.0500	501.51K	12.19M	6.89B
UiPath US PATH	16.535	-0.21%	-0.0350	27.75M	459.63M	8.61B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4287.542,"timestamp":1787676113709,"preClose":4246.2456,"halted":0,"volume":303645292,"delay":0,"changeRate":0.009725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.296387,"latestTime":"08-25 12:41:53 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":39338422271.18408,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.004461,"increases":33,"decrements":30,"flats":1,"marketCap":13756820651345,"floatMarketCap":12648397368609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4287.6587,"volume":303604781,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.004461,"peRate":36.634227,"marketCap":13757326659537,"floatMarketCap":12648886529697,"timestamp":1787676110373,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.013265,"change":0.75,"latestPrice":57.29,"close":57.29,"volume":57797,"market":"US","high":57.9399,"low":56.56,"preClose":56.54,"open":56.91,"turnoverRate":0.004648,"peRate":16.002794,"amplitude":0.024406,"marketValue":887608407.08,"askSize":1,"bidSize":17,"askPrice":57.36,"bidPrice":57.29,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.095621,"changeRate20Day":-0.066938,"changeRate60Day":0.100461,"changeRateWTD":0.026887,"changeRateMTD":0.057987,"changeRateQTD":0.024499,"changeRateYTD":-0.206839,"amount":3292343.718529,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.275424,"pbRate":2.706948,"volumeRatio":0.445534,"committee":0.888889,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":712409972.66,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":56.9415,"preClose":56.54,"latestTime":"09:15 EDT","volume":21,"amount":1176.639996,"timestamp":1787663722153,"change":0.40149999999999864,"changeRate":0.007101167315175073},"postHourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":56.54,"latestTime":"19:33 EDT","volume":6577,"amount":371829.1904,"timestamp":1787614413334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260825 04:00 EDT","volume":60,"amount":3392,"timestamp":1787644802130,"change":0,"changeRate":0},"impliedVol":0.6101,"impliedVolPercentile":0.1235},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.01306,"change":0.07,"latestPrice":5.43,"close":5.43,"volume":1830135,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.004368,"peRate":38.785714,"amplitude":0.022388,"marketValue":2383073879.43,"askSize":3137,"bidSize":2879,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.022599,"changeRate20Day":-0.170992,"changeRate60Day":-0.151563,"changeRateWTD":0.003697,"changeRateMTD":-0.150235,"changeRateQTD":-0.081218,"changeRateYTD":-0.118506,"amount":9915433.594272,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.785991,"pbRate":-17.05851,"volumeRatio":0.588734,"committee":-0.042886,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275170000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4975,"impliedVolPercentile":0.004},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.010123,"change":3.14,"latestPrice":313.31,"close":313.31,"volume":2007224,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001607,"peRate":54.394095,"amplitude":0.03461,"marketValue":391252442010,"askSize":121,"bidSize":57,"askPrice":313.33,"bidPrice":313.23,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.044554,"changeRate20Day":0.162086,"changeRate60Day":-0.015306,"changeRateWTD":-0.002197,"changeRateMTD":0.069244,"changeRateQTD":-0.276971,"changeRateYTD":0.830296,"amount":627872322.610107,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.394097,"pbRate":31.373179,"volumeRatio":0.480399,"committee":-0.359551,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":391252442010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6259,"impliedVolPercentile":0.4502},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.009943,"change":0.105,"latestPrice":10.665,"close":10.665,"volume":175971,"market":"US","high":10.67,"low":10.51,"preClose":10.56,"open":10.53,"turnoverRate":0.001936,"peRate":0,"amplitude":0.015152,"marketValue":1375785000,"askSize":200,"bidSize":133,"askPrice":10.67,"bidPrice":10.66,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.03243,"changeRate20Day":-0.005131,"changeRate60Day":0.101756,"changeRateWTD":0.005184,"changeRateMTD":0.054896,"changeRateQTD":0.016683,"changeRateYTD":-0.117136,"amount":1864975.656993,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.989981,"volumeRatio":0.532726,"committee":-0.201201,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969575413.5,"shortable":3,"shares":129000000,"floatShares":90911900,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.56,"latestTime":"09:26 EDT","volume":17,"amount":178.210014,"timestamp":1787664362876,"change":-0.09999999999999964,"changeRate":-0.009469696969696935},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":91730,"amount":970176.028884,"timestamp":1787614206839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1,"amount":11,"timestamp":1787644801836,"change":0.05999946594238281,"changeRate":0.00568176738240704},"impliedVol":0.3125,"impliedVolPercentile":0.0518},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"close":3.15,"volume":501482,"market":"US","high":3.195,"low":3.105,"preClose":3.12,"open":3.17,"turnoverRate":0.003163,"peRate":0,"amplitude":0.028846,"marketValue":523363050,"askSize":294,"bidSize":960,"askPrice":3.15,"bidPrice":3.14,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.084302,"changeRate20Day":0.25,"changeRate60Day":-0.117647,"changeRateWTD":-0.012539,"changeRateMTD":0.193182,"changeRateQTD":0.043046,"changeRateYTD":0.779661,"amount":1574282.051529,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.91148,"pbRate":1.913135,"volumeRatio":0.488318,"committee":0.5311,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499356386.55,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.12,"latestTime":"09:07 EDT","volume":411,"amount":1306.201155,"timestamp":1787663247385,"change":0.08000000000000007,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"19:58 EDT","volume":81993,"amount":255797.6657,"timestamp":1787615909602,"change":0.040000000000000036,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8363,"impliedVolPercentile":0.0637},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009484,"change":0.585,"latestPrice":62.265,"close":62.265,"volume":3342890,"market":"US","high":62.375,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.003919,"peRate":11.737454,"amplitude":0.021158,"marketValue":53265271319.61,"askSize":160,"bidSize":433,"askPrice":62.27,"bidPrice":62.26,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030366,"changeRate20Day":0.067644,"changeRate60Day":0.391397,"changeRateWTD":0.011617,"changeRateMTD":0.088359,"changeRateQTD":0.441987,"changeRateYTD":0.066547,"amount":206634351.950455,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.509242,"pbRate":2.687451,"volumeRatio":0.659557,"committee":0.460371,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006779,"floatMarketCap":53112044937.735,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3392,"impliedVolPercentile":0.1992},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008137,"change":0.9,"latestPrice":111.51,"close":111.51,"volume":2644684,"market":"US","high":111.56,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.001532,"peRate":23.052539,"amplitude":0.016273,"marketValue":192542856442.02,"askSize":156,"bidSize":233,"askPrice":111.53,"bidPrice":111.51,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.072727,"changeRate20Day":0.127617,"changeRate60Day":0.09506,"changeRateWTD":0.034608,"changeRateMTD":0.159268,"changeRateQTD":0.158545,"changeRateYTD":-0.019865,"amount":293301533.014099,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.217676,"pbRate":1.749881,"volumeRatio":0.644575,"committee":0.197943,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013452,"floatMarketCap":192542856442.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.241,"impliedVolPercentile":0.1036},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.00562,"change":0.53,"latestPrice":94.83,"close":94.83,"volume":512392,"market":"US","high":94.865,"low":92.74,"preClose":94.3,"open":93.94,"turnoverRate":0.002329,"peRate":0,"amplitude":0.022534,"marketValue":25093761923.7,"askSize":44,"bidSize":2,"askPrice":94.85,"bidPrice":94.81,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.049353,"changeRate20Day":0.084267,"changeRate60Day":0.25586,"changeRateWTD":0.014333,"changeRateMTD":0.127854,"changeRateQTD":0.306918,"changeRateYTD":0.225194,"amount":48296980.336426,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.398835,"pbRate":1.085807,"volumeRatio":0.392987,"committee":-0.913043,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010545,"floatMarketCap":20862600000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":94.3,"latestTime":"09:00 EDT","volume":57,"amount":5353.84983,"timestamp":1787662808848,"change":-0.46999999999999886,"changeRate":-0.00498409331919405},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244041,"amount":23012998.555,"timestamp":1787614204358,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.406,"impliedVolPercentile":0.251},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004666,"change":0.37,"latestPrice":79.66,"close":79.66,"volume":6050805,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.003086,"peRate":17.374606,"amplitude":0.019927,"marketValue":162253468188.28,"askSize":133,"bidSize":335,"askPrice":79.68,"bidPrice":79.65,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.06697,"changeRate20Day":0.126096,"changeRate60Day":0.131534,"changeRateWTD":0.010914,"changeRateMTD":0.132177,"changeRateQTD":0.103936,"changeRateYTD":-0.025089,"amount":482387216.494331,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.841438,"pbRate":5.939869,"volumeRatio":0.794063,"committee":0.431624,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156212996006.75998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3615,"impliedVolPercentile":0.2709},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.003235,"change":0.72,"latestPrice":223.31,"close":223.31,"volume":659004,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":222.31,"turnoverRate":0.004342,"peRate":30.873188,"amplitude":0.036974,"marketValue":34294882378.2,"askSize":190,"bidSize":50,"askPrice":223.41,"bidPrice":223.15,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.037872,"changeRate20Day":0.149128,"changeRate60Day":0.17137,"changeRateWTD":-0.008833,"changeRateMTD":0.131543,"changeRateQTD":0.082295,"changeRateYTD":0.569952,"amount":147995941.956116,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1063.386016,"pbRate":3.819962,"volumeRatio":0.725828,"committee":0.818182,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33896474113.96,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.4975,"impliedVolPercentile":0.3068},{"symbol":"BA","nameCN":"Boeing","changeRate":0.002993,"change":0.63,"latestPrice":211.09,"close":211.09,"volume":2243196,"market":"US","high":212.94,"low":210.85,"preClose":210.46,"open":212.495,"turnoverRate":0.00308,"peRate":78.719957,"amplitude":0.009931,"marketValue":166839207521.8,"askSize":1,"bidSize":1,"askPrice":211.2,"bidPrice":211.07,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.053663,"changeRate20Day":-0.047256,"changeRate60Day":-0.086783,"changeRateWTD":-0.014519,"changeRateMTD":-0.023364,"changeRateQTD":-0.024853,"changeRateYTD":-0.027773,"amount":474991447.589539,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.116935,"pbRate":27.377619,"volumeRatio":0.716051,"committee":0,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153730956322.46,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599087,"change":1.6399999999999864,"changeRate":0.007792454623206245},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"overnightTrading":{"tag":"夜盘","latestPrice":211.72000122070312,"preClose":210.4600067138672,"latestTime":"20260825 04:00 EDT","volume":10712,"amount":2260244,"timestamp":1787644802095,"change":1.2599945068359375,"changeRate":0.005986859577311401},"impliedVol":0.3044,"impliedVolPercentile":0.1275},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.001689,"change":0.01,"latestPrice":5.93,"close":5.93,"volume":133296,"market":"US","high":6.12,"low":5.925,"preClose":5.92,"open":6.08,"turnoverRate":0.005608,"peRate":0,"amplitude":0.032939,"marketValue":153572768,"askSize":437,"bidSize":227,"askPrice":5.96,"bidPrice":5.94,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.064632,"changeRate20Day":0.110487,"changeRate60Day":-0.218709,"changeRateWTD":-0.0512,"changeRateMTD":0.086081,"changeRateQTD":0.003384,"changeRateYTD":-0.106928,"amount":803064.111053,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.87242,"volumeRatio":0.819168,"committee":-0.316265,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140940023.77,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.92,"latestTime":"09:29 EDT","volume":231,"amount":1383.340035,"timestamp":1787664549688,"change":0.11000000000000032,"changeRate":0.018581081081081134},"postHourTrading":{"tag":"盘后","latestPrice":6.0878,"preClose":5.92,"latestTime":"19:57 EDT","volume":5081,"amount":30202.025,"timestamp":1787615878174,"change":0.16779999999999973,"changeRate":0.028344594594594548},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":8635,"timestamp":1787644802112,"change":0.04999971389770508,"changeRate":0.008445897509009162},"impliedVol":0.9165,"impliedVolPercentile":0.4382},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.00062,"change":0.14,"latestPrice":225.91,"close":225.91,"volume":1127175,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.003437,"peRate":460.598073,"amplitude":0.025468,"marketValue":81118638671.84,"askSize":20,"bidSize":58,"askPrice":226,"bidPrice":225.73,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.081667,"changeRate20Day":-0.09953,"changeRate60Day":-0.086679,"changeRateWTD":-0.04121,"changeRateMTD":-0.156958,"changeRateQTD":-0.132317,"changeRateYTD":0.661225,"amount":254725623.42453,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.522944,"pbRate":18.574689,"volumeRatio":0.679815,"committee":0.487179,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74098480000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5781,"impliedVolPercentile":0.4104},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":461428,"market":"US","high":7.11,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.001716,"peRate":50.465258,"amplitude":0.001406,"marketValue":2403180000,"askSize":10624,"bidSize":21456,"askPrice":7.11,"bidPrice":7.1,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.005594,"changeRate60Day":0.367308,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":3279300.309822,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.334497,"committee":0.337656,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.11,"latestTime":"09:29 EDT","volume":19,"amount":135.08,"timestamp":1787664599916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":30,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1351.528702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.051476,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.000043,"change":-0.001,"latestPrice":23.469,"close":23.469,"volume":2284917,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.004731,"peRate":69.02647,"amplitude":0.020281,"marketValue":13283454000,"askSize":373,"bidSize":204,"askPrice":23.47,"bidPrice":23.46,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.017736,"changeRate20Day":-0.036576,"changeRate60Day":0.170524,"changeRateWTD":0.002949,"changeRateMTD":-0.022532,"changeRateQTD":0.115977,"changeRateYTD":-0.093511,"amount":53658954.254545,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.47377,"pbRate":4.59016,"volumeRatio":0.569742,"committee":0.082228,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11335527000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.427,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000446,"change":-0.1599,"latestPrice":358.6001,"close":358.6001,"volume":8111374,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001737,"peRate":59.680721,"amplitude":0.019233,"marketValue":1700221258448.7798,"askSize":160,"bidSize":13,"askPrice":358.66,"bidPrice":358.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.056316,"changeRate20Day":-0.05857,"changeRate60Day":-0.19735,"changeRateWTD":-0.026733,"changeRateMTD":-0.078812,"changeRateQTD":-0.050695,"changeRateYTD":0.036117,"amount":2918144276.360291,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.178218,"pbRate":19.388777,"volumeRatio":0.713542,"committee":-0.849711,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000279,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007083,"floatMarketCap":1674804990458.1443,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5129,"impliedVolPercentile":0.498},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.001419,"change":-0.055,"latestPrice":38.705,"close":38.705,"volume":2283583,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.003683,"peRate":0,"amplitude":0.044763,"marketValue":27711957325.225,"askSize":8,"bidSize":100,"askPrice":38.72,"bidPrice":38.68,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.027475,"changeRate20Day":-0.218081,"changeRate60Day":-0.179109,"changeRateWTD":0.008731,"changeRateMTD":0.087219,"changeRateQTD":-0.288249,"changeRateYTD":-0.522337,"amount":88914242.907951,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.315509,"volumeRatio":0.458636,"committee":0.851852,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23997100000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6126,"impliedVolPercentile":0.3187},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.002053,"change":-0.05,"latestPrice":24.31,"close":24.31,"volume":501506,"market":"US","high":24.49,"low":24.195,"preClose":24.36,"open":24.49,"turnoverRate":0.001769,"peRate":0,"amplitude":0.01211,"marketValue":6893329014,"askSize":395,"bidSize":133,"askPrice":24.31,"bidPrice":24.3,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.004912,"changeRate20Day":-0.082988,"changeRate60Day":0.079485,"changeRateWTD":-0.002871,"changeRateMTD":-0.059211,"changeRateQTD":-0.034934,"changeRateYTD":0.316901,"amount":12186268.278381,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.438219,"volumeRatio":0.508565,"committee":-0.496212,"roa":0.01342,"roe":-0.061794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027972,"floatMarketCap":6893329014,"shortable":3,"shares":283559400,"floatShares":283559400,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"19:30 EDT","volume":28046,"amount":683200.56,"timestamp":1787614205916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.0478},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002112,"change":-0.035,"latestPrice":16.535,"close":16.535,"volume":27754333,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.067693,"peRate":27.342465,"amplitude":0.024442,"marketValue":8605531569.395,"askSize":463,"bidSize":1079,"askPrice":16.54,"bidPrice":16.53,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061297,"changeRate20Day":0.35644,"changeRate60Day":0.410836,"changeRateWTD":0.008847,"changeRateMTD":0.295846,"changeRateQTD":0.521159,"changeRateYTD":0.008847,"amount":459630585.296907,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.798077,"pbRate":4.52217,"volumeRatio":0.816006,"committee":0.399481,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000302,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779349983.465,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8715,"impliedVolPercentile":0.7968}]}}}