US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantumscape Corp.

5.88

+0.15502.71%

Volume:11.24M

Turnover:65.44M

Market Cap:3.64B

PE:-8.79

High:5.90

Open:5.81

Low:5.70

Close:5.72

52wk High:19.07

52wk Low:4.77

Shares:619.11M

Float Shares:511.00M

Volume Ratio:0.76

T/O Rate:2.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6688

EPS(LYR):-0.7554

ROE:-39.07%

ROA:-24.27%

PB:3.47

PE(LYR):-7.78

Loading ...

Overview Company News Filings

Concept

Solid State Battery+2.71%

Lithium Battery-3.82%

Coatue Management Holdings+0.68%

Soros Holdings-0.40%

Capital Flow

Inflow:

Outflow:

News

QuantumScape CTO Timothy Holme Disposes of 54,431 Common Shares Worth $313,159.45

QuantumScape (QS) Faces A Fresh Test Following Its Q2 Pivot And $85 Fair Value Narrative

Simply Wall St.

Movement Alert｜Quantumscape Corp. Rises 8.05% in Regular Trading, Trading at $5.96

NASD Most Active Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/QS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":5.875,"timestamp":1787681607735,"preClose":5.72,"halted":0,"volume":11244440,"delay":0,"changeRate":0.02709790209790214,"floatShares":511000000,"shares":619113507,"eps":-0.668776,"marketStatus":"Trading","change":0.155,"latestTime":"08-25 14:13:28 EDT","open":5.81,"high":5.9,"low":5.7,"amount":65438502.846080005,"amplitude":0.034965,"askPrice":5.88,"askSize":1700,"bidPrice":5.87,"bidSize":3550,"shortable":3,"etf":0,"ttmEps":-0.668776,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1597636800000,"exchange":"NASDAQ","adjPreClose":5.72,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.74520850001,"timestamp":1787664570061,"change":0.08,"changeRate":0.013986,"amplitude":0.015734},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.0093,"changeRate":0.001626,"amplitude":0.006976},"volumeRatio":0.758886,"impliedVol":0.7773,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":511000000,"roa":"-24.27%","roe":"-39.07%","lyrEps":-0.75536,"volumeRatio":0.758892,"shares":619113507,"dividePrice":0,"high":5.9,"amplitude":0.034965,"preClose":5.72,"low":5.7,"week52Low":4.77,"pbRate":"3.47","week52High":19.0699,"institutionHeld":0,"latestPrice":5.8764,"committee":0.352381,"eps":-0.668776,"divideRate":0,"volume":11244540,"delay":0,"ttmEps":-0.668776,"open":5.81,"prevYearClose":10.42,"prevWeekClose":5.98,"prevMonthClose":5.22,"prevQuarterClose":7.56,"fiveDayClose":5.76,"twentyDayClose":5.17,"sixtyDayClose":8.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"QS","fiscalQuarterEnding":"2026/06","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-04-22","symbol":"QS","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-11","symbol":"QS","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-10-22","symbol":"QS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-07-23","symbol":"QS","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1771646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2026-08-21","current":-8.552939,"percent":0.449063,"low":-201.799658,"twenty":-14.680066,"median":-8.161929,"eighty":-5.966317,"high":-3.971426,"avg":-18.377423,"sd":32.480234,"marketCap":3528946989},"quantilePoints":[{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064},{"date":"2025-07-03","current":-8.319331,"twenty":-14.420958,"median":-7.295929,"eighty":-5.733554,"marketCap":3923662506},{"date":"2025-07-11","current":-10.772466,"twenty":-14.323322,"median":-7.355892,"eighty":-5.739319,"marketCap":5080639912},{"date":"2025-07-18","current":-16.117222,"twenty":-14.323322,"median":-7.384768,"eighty":-5.743275,"marketCap":7601397448},{"date":"2025-07-25","current":-15.235055,"twenty":-14.737711,"median":-7.387471,"eighty":-5.745899,"marketCap":7059238954},{"date":"2025-08-01","current":-10.505531,"twenty":-14.653746,"median":-7.409135,"eighty":-5.750613,"marketCap":4867790378},{"date":"2025-08-08","current":-11.287338,"twenty":-14.515021,"median":-7.418916,"eighty":-5.762913,"marketCap":5230044545},{"date":"2025-08-15","current":-11.104102,"twenty":-14.420958,"median":-7.440293,"eighty":-5.772583,"marketCap":5145141225},{"date":"2025-08-22","current":-9.613783,"twenty":-14.378246,"median":-7.472055,"eighty":-5.774717,"marketCap":4454594218},{"date":"2025-08-29","current":-9.894744,"twenty":-14.310694,"median":-7.488098,"eighty":-5.777782,"marketCap":4584779309},{"date":"2025-09-05","current":-9.345036,"twenty":-14.201065,"median":-7.495792,"eighty":-5.780685,"marketCap":4330069348},{"date":"2025-09-12","current":-10.810924,"twenty":-14.085368,"median":-7.506773,"eighty":-5.783597,"marketCap":5009295912},{"date":"2025-09-19","current":-14.817685,"twenty":-14.085368,"median":-7.530307,"eighty":-5.79011,"marketCap":6865848521},{"date":"2025-09-26","current":-15.269667,"twenty":-14.432842,"median":-7.545231,"eighty":-5.796441,"marketCap":7075276712},{"date":"2025-10-03","current":-17.468499,"twenty":-14.770567,"median":-7.560784,"eighty":-5.802341,"marketCap":8094116559},{"date":"2025-10-10","current":-18.311385,"twenty":-14.901991,"median":-7.575598,"eighty":-5.811299,"marketCap":8484671833},{"date":"2025-10-17","current":-18.885525,"twenty":-15.172229,"median":-7.584657,"eighty":-5.812234,"marketCap":8750702238},{"date":"2025-10-24","current":-18.455862,"twenty":-15.265703,"median":-7.601795,"eighty":-5.812297,"marketCap":8297884528},{"date":"2025-10-31","current":-21.117749,"twenty":-15.471832,"median":-7.625776,"eighty":-5.81427,"marketCap":9494687947},{"date":"2025-11-07","current":-21.264865,"twenty":-16.408174,"median":-7.64237,"eighty":-5.819867,"marketCap":9560832068},{"date":"2025-11-14","current":-18.148693,"twenty":-16.533647,"median":-7.669105,"eighty":-5.82543,"marketCap":8159779319},{"date":"2025-11-21","current":-15.674479,"twenty":-16.61415,"median":-7.690154,"eighty":-5.830698,"marketCap":7047355461},{"date":"2025-11-28","current":-16.155948,"twenty":-16.547782,"median":-7.697081,"eighty":-5.833559,"marketCap":7263827131},{"date":"2025-12-05","current":-17.346245,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7798993203},{"date":"2025-12-12","current":-17.105511,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7690757368},{"date":"2025-12-19","current":-14.73829,"twenty":-16.289689,"median":-7.697081,"eighty":-5.833559,"marketCap":6626438326},{"date":"2025-12-26","current":-14.952276,"twenty":-15.829619,"median":-7.697081,"eighty":-5.833559,"marketCap":6722647957},{"date":"2026-01-02","current":-13.935842,"twenty":-15.515941,"median":-7.697081,"eighty":-5.833559,"marketCap":6265652211},{"date":"2026-01-09","current":-14.564426,"twenty":-15.342305,"median":-7.697081,"eighty":-5.833559,"marketCap":6548268001},{"date":"2026-01-16","current":-13.882346,"twenty":-15.239534,"median":-7.697081,"eighty":-5.833559,"marketCap":6241599803},{"date":"2026-01-23","current":-14.444059,"twenty":-15.123691,"median":-7.697081,"eighty":-5.833559,"marketCap":6494150084},{"date":"2026-01-30","current":-13.180204,"twenty":-14.935412,"median":-7.697081,"eighty":-5.833559,"marketCap":5925911952},{"date":"2026-02-06","current":-10.378324,"twenty":-14.786493,"median":-7.697081,"eighty":-5.833559,"marketCap":4666167097},{"date":"2026-02-13","current":-10.732499,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4669173648},{"date":"2026-02-20","current":-9.910112,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4311394083},{"date":"2026-02-27","current":-10.034506,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4365512001},{"date":"2026-03-06","current":-9.743861,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4239066810},{"date":"2026-03-13","current":-9.7157,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4226815172},{"date":"2026-03-20","current":-9.701619,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4220689353},{"date":"2026-03-27","current":-9.152471,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3981782408},{"date":"2026-04-02","current":-8.74413,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3804133654},{"date":"2026-04-10","current":-8.701888,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3785756197},{"date":"2026-04-17","current":-9.91283,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4312576639},{"date":"2026-04-24","current":-10.771125,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4539231945},{"date":"2026-05-01","current":-10.641032,"twenty":-14.629721,"median":-7.707902,"eighty":-5.833559,"marketCap":4484407604},{"date":"2026-05-08","current":-10.728613,"twenty":-14.629721,"median":-7.733327,"eighty":-5.833559,"marketCap":4521316308},{"date":"2026-05-15","current":-12.553207,"twenty":-14.629721,"median":-7.740126,"eighty":-5.833559,"marketCap":5290247653},{"date":"2026-05-22","current":-12.232078,"twenty":-14.629721,"median":-7.786658,"eighty":-5.833559,"marketCap":5154915736},{"date":"2026-05-29","current":-13.326834,"twenty":-14.654893,"median":-7.807249,"eighty":-5.837197,"marketCap":5616274543},{"date":"2026-06-05","current":-13.253851,"twenty":-14.629721,"median":-7.818281,"eighty":-5.837933,"marketCap":5585517290},{"date":"2026-06-12","current":-10.553452,"twenty":-14.629721,"median":-7.856513,"eighty":-5.837933,"marketCap":4447498899},{"date":"2026-06-18","current":-10.071759,"twenty":-14.629721,"median":-7.884529,"eighty":-5.837933,"marketCap":4244501024},{"date":"2026-06-26","current":-10.407484,"twenty":-14.654893,"median":-7.940056,"eighty":-5.837197,"marketCap":4385984391},{"date":"2026-07-02","current":-11.108128,"twenty":-14.654893,"median":-7.961471,"eighty":-5.837197,"marketCap":4681254028},{"date":"2026-07-10","current":-10.086356,"twenty":-14.654893,"median":-7.973329,"eighty":-5.842426,"marketCap":4250652475},{"date":"2026-07-17","current":-8.619382,"twenty":-14.654893,"median":-8.032328,"eighty":-5.860334,"marketCap":3632431673},{"date":"2026-07-24","current":-7.769668,"twenty":-14.654893,"median":-8.05786,"eighty":-5.877238,"marketCap":3146467063},{"date":"2026-07-31","current":-7.995604,"twenty":-14.680066,"median":-8.058459,"eighty":-5.898215,"marketCap":3237963641},{"date":"2026-08-07","current":-8.454243,"twenty":-14.680066,"median":-8.078237,"eighty":-5.935333,"marketCap":3423697693},{"date":"2026-08-14","current":-9.417384,"twenty":-14.680066,"median":-8.126297,"eighty":-5.943572,"marketCap":3813739203},{"date":"2026-08-21","current":-8.714138,"twenty":-14.680066,"median":-8.161929,"eighty":-5.966317,"marketCap":3528946989}],"updateTime":1787645146921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661325811","title":"QuantumScape CTO Timothy Holme Disposes of 54,431 Common Shares Worth $313,159.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325811","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325811?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:30","pubTimestamp":1787268609,"startTime":"0","endTime":"0","summary":"QuantumScape CTO Timothy Holme disposes of 54,431 common shares worth $313,159.45QuantumScape CTO Timothy Holme cut his direct stake, disposing of 54,431 Class A shares on Aug. 18-19.Sales priced at U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDLpbVf1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"QuantumScape CTO Timothy Holme Disposes of 54,431 Common Shares Worth $313,159.45","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTEC","QSX","BK4545","QS","BK4540","LU2249611893.SGD","BK4551","LU0823414478.USD","BK4561","BK4124","QSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676242","title":"QuantumScape (QS) Faces A Fresh Test Following Its Q2 Pivot And $85 Fair Value Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658676242?lang=en_us&edition=fundamental","pubTime":"2026-08-09 07:28","pubTimestamp":1786231734,"startTime":"0","endTime":"0","summary":"Why QuantumScape’s Q2 Pivot Matters For Investors\nQuantumScape (QS) has unsettled some investors with its Q2 update. The company is shifting from building battery factories to licensing its solid state technology, while pushing its commercial readiness timeline out to 2029.\nThis change in direction, combined with the continued absence of revenue, has become a key focus for anyone tracking QuantumScape stock and reassessing the risk profile around its long term electric vehicle battery...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-qs/quantumscape/news/quantumscape-qs-faces-a-fresh-test-following-its-q2-pivot-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-qs/quantumscape/news/quantumscape-qs-faces-a-fresh-test-following-its-q2-pivot-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4545","BK4540","BK4551","CTEC","LU0823414478.USD","QSU","BK4561","QSX","BK4124","QS","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186909719","title":"Movement Alert｜Quantumscape Corp. Rises 8.05% in Regular Trading, Trading at $5.96","url":"https://stock-news.laohu8.com/highlight/detail?id=1186909719","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186909719?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:38","pubTimestamp":1786117094,"startTime":"0","endTime":"0","summary":"On August 7, Quantumscape Corp. rose 8.05% in regular trading, trading at $5.96 USD/share, with Turnover of $29.93 million.Within the Auto Parts & Equipment sector where Quantumscape Corp. belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779710","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779710?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:42","pubTimestamp":1784842920,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X       TSLL   212,735,506      7.76    -3.20    -29.20. American Airlines Group      AAL   121,407,547     13.56    -1.24     -8.35. GrShr 2x Sh NVDA Daily       NVD    85,118,581      4.68     0.14      3.08. Super Micro Computer        SMCI    84,315,194     31.20     0.64      2.09. ProShares UltraPro QQQ      TQQQ    79,164,057     66.30    -3.98     -5.66. Alphabet Cl A              GOOGL    69,047,558    317.69   -24.40     -7.13. Comcast Cl A               CMCSA    52,677,558     21.92    -1.60     -6.80. ProSh UltraPro Shrt QQQ     SQQQ    52,228,466     43.27     2.33      5.69. Alphabet Cl C               GOOG    46,503,150    318.34   -23.57     -6.89. Source: WSJ Market Data Group Dow Jones NewswiresJuly 23, 2026 17:42 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","RTH","LU2317271919.USD","LU0310800379.SGD","LU1803068979.SGD","BK4100","LU0738911758.USD","QQQM","IE00B19Z9505.USD","LU2272731782.SGD","LU2896262040.SGD","IE00BDRTCR15.USD","LU1323610961.USD","BK4554","NFXS","LU0476273544.USD","SG9999018857.SGD","LU0158827948.USD","LU0289961442.SGD","LU0323240290.USD","SMH","LU0965509010.AUD","BK4598","LU0154245756.USD","LU1720051017.SGD","LU1815333072.USD","LU1037948897.HKD","BK4077","LU0786609619.USD","LU2322448791.USD","LU2471134879.HKD","NULC","IE00B19Z3B42.SGD","SQQQ","BK4527","TYLG","LU2473716301.USD","SKYY","LU0138981039.USD","LU0444973449.USD","SG9999014575.USD","NFLW","IE00BN8TJ469.HKD","USD","LU1670627923.USD","LFGY","LU0353189680.USD","IE00BMPRXQ63.HKD","LU2083900584.USD","LU1718418525.SGD","ILDR","CTEC","LU2133065610.SGD","LU2065170008.USD","LU0878866978.SGD","NFLP","VGT","LU0266013472.USD","IE00BK4W5L77.USD","LU0079474960.USD","SG9999014880.SGD","SMCY","SMHX","LU0784385170.HKD","07568","IE0009G5SDU7.USD","ESLG","LU0052756011.USD","SMCL","LU1400636657.SGD","LU2750360641.GBP","TSDD","NVDO","CQTM","BK4547","LU1366333091.USD","LU2168564495.EUR","02834","LU0130102774.USD","BK4614","LU1150488135.SGD","BK4545","LU0347712357.USD","LU1316542783.SGD","LU0820561909.HKD","BK4099","BK4543","IE0004445015.USD","LU0210528500.USD","LU2242650005.HKD","LU0823434740.USD","AIS","HK0000819398.USD","LU1267930730.SGD","IE00BWXC8680.SGD","LU1674673691.USD","TQQQ","LU0985489474.SGD","LU1084165304.USD","LU2097829019.USD","IE00BMPRXR70.SGD","LU1823568750.SGD","IE00BQXX3C00.GBP","NVDS","LU0097036916.USD","LU1923622291.USD","IE00B775SV38.USD","AZYY","LU2125909759.SGD","LU0353189763.USD","LU1868836591.USD","LU0154245673.USD","LU1861558580.USD","METV","LU2362540622.SGD","SMCZ","03455","LU1935042215.USD","LU0642271901.SGD","LU0708994859.HKD","BK4561","LU1814569148.SGD","SG9999004303.SGD","LU2360107168.USD","LU0820562030.AUD","LU1261432733.SGD","LU0238689110.USD","LU1934455194.USD","BK4559","LU0823414478.USD","LEGR","LU1043141396.HKD","LU0203345920.USD","IE0000B7K699.USD","LU0792757196.USD","SG9999001077.SGD","LU1951198990.SGD","LU2271345857.HKD","LU1868836757.USD","LU0345768740.USD","BK4573","AAL","XDAT","BK4612","LU1642822529.SGD","HBAN","LU1196500208.SGD","LU1035775433.USD","07522","IE00BKVL7J92.USD","LU0234572021.USD","LU0345770993.USD","LU0456855351.SGD","IE00BZ199S13.USD","LU2077746001.SGD","LU0976567544.SGD","IE00BZ1G4Q59.USD","LU0251132253.USD","LU1267930573.SGD","LU1003077747.HKD","LU0390134368.USD","LU0069063385.USD","LU1066051811.HKD","QLD","LU0477156797.USD","LU1935042991.SGD","TSLA","IE00BD6J9T35.USD","LU1778281490.HKD","LU2381873111.SGD","LU2272731600.USD","LU0787776722.HKD","LU1691799644.USD","LU2471134796.USD","NOCT","BK4550","IE00BLSP4239.USD","NFLU","NVDQ","LU0289960550.SGD","LU0256863811.USD","LU0494093205.USD","LU1066051498.USD","LU0053671581.USD","LU2106854487.HKD","LU1232071149.USD","LU0871640123.AUD","LU2430703095.HKD","AIFD","LU2191332357.HKD","GOOX","LU2125154935.USD","LU2471134952.CNY","LU1974910355.USD","IE000M9KFDE8.USD","LU2125909247.SGD","TSYY","2NVD.UK","QMAR","07766","LU0496365809.HKD","IE0034235295.USD","LU2362541513.USD","LU0187121727.USD","BK4581","LU2999663052.SGD","IE00B19Z9P08.USD","IE00B3S45H60.SGD","LU2404859741.USD","SOUX","SHOC","03034","BK4534","SG9999015358.SGD","TSLL","LU0048584097.USD","IE00BHPRN162.USD","AIQ","LU1989772923.USD","GB00B4LPDJ14.GBP","LU1623119135.USD","LU0109391861.USD","IE00B894F039.SGD","BK4587","LU0154236417.USD","IE00BYQQ9H92.USD","BK4562","GOOP","LU0265550946.USD","LU1150488218.USD","QDEC","LU0672654240.SGD","SG9999017495.SGD","DRIV","SG9999015952.SGD","LU0143551892.USD","TSLI","TQQY","FDRV","LU1983260115.SGD","XNTK","LU0708995401.HKD","IE00B19Z3581.USD","IE000SO60NU8.SGD","VOX","LU1548497426.USD","SGXZ23171101.USD","LU2456880835.USD","LU1883839398.USD","LU1934455277.USD","NAPR","WISE","LU1923622614.USD","LU0943347566.SGD","LU0784385840.USD","IE0002270589.USD","3NVD.UK","LU1037948541.HKD","LU1064131342.USD","LU1852331112.SGD","LU2237443895.HKD","LU2413666699.HKD","QS","LU0006306889.USD","CHAT","SG9999015945.SGD","LU0251142724.SGD","BK4514","USJW.SI","IETC","LU1153585028.USD","LU1489326972.SGD","LU1815336760.USD","LU0208291251.USD","LU1674673428.USD","LU1121112475.USD","QSU","ONLN","BK4575","SOUN","IE00BKPKM429.USD","LU2954938101.SGD","HK0000914660.USD","IE00B1BXHZ80.USD","INTC","GOOW","LU0127658192.USD","LU0985320562.USD","CHPX","FTXL","LU0354030511.USD","LU2092937148.SGD","BK4574","TESL","BK4535","LU0289739343.SGD","IE00BLSP4452.SGD","SOFX","LU1066051225.USD","LU2602419157.SGD","LU1923623000.USD","LU2242649171.HKD","LU2063271972.USD","LU1032955483.USD","LU1280957306.USD","LU2294711713.HKD","LU2458330243.SGD","IE00BQXX3D17.EUR","PSQ","TTXU","LU2125909593.SGD","WATS","LU0511384066.AUD","LU0823421333.USD","IE00BJJMRY28.SGD","THMR","LU0316494557.USD","IE000WAW04H5.SGD","LU1935043536.SGD","SG9999014559.SGD","LU2168564149.EUR","IE00BQXX3F31.USD","LU0215105999.USD","LU0477156953.USD","LU0072461881.USD","BK4567","LU0323591593.USD","NVD3.UK","LU0859254822.USD","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU2023250504.SGD","QID","LU0256863902.USD","HK0000304797.USD","LU2125154778.USD","LU1839511570.USD","LU1629891620.HKD","LU1868837136.USD","LU2746668974.SGD","LU0354030438.USD","XLK","LU0133085943.USD","LU0170899867.USD","LU2491050071.SGD","SOXX","GGLS","LU0823414551.USD","LU0174119429.USD","LU0868494708.USD","LU2244417387.USD","CLSE","LU0308772762.SGD","LU0965509101.SGD","LU1633808545.USD","SMOG","LU0128525689.USD","LU2764262908.HKD","LU1821325948.USD","LU1894683348.USD","WANT","SOXQ","LU2168564222.USD","GXPC","IE0009356076.USD","LU2065171311.SGD","AMZU","LU1880398471.USD","LU2236285917.USD","LU2452424414.USD","TSLG","LU1670628061.USD","HK0000532082.HKD","FDTX","LU0980610538.SGD","LU0314104364.USD","IE00B19Z9Z06.USD","LU2097344357.USD","LU0053666078.USD","LU2462591350.SGD","GOOGL","USAW.SI","LU0310799852.SGD","LU1201861165.SGD","LU0321505868.SGD","LU1951200564.SGD","SG9999015986.USD","QQQX","XLC","NVDS.UK","LU0788109477.HKD","LU2860962120.EUR","LU1435385759.SGD","LU0048573561.USD","LU1059921491.USD","LU1551013425.SGD","SG9999002224.SGD","BK4613","SG9999014906.USD","LU0994945656.USD","LU0082616367.USD","LU0057025933.USD","LU2111349929.HKD","LU2505996509.AUD","LU1861220033.SGD","LU1506573853.SGD","LU0321505439.SGD","LU2023250843.SGD","LU0979878070.USD","GAMR","LU2764263039.SGD","BK4511","LU0175139822.USD","BK4602","SG9999018865.SGD","IE00BJTD4N35.SGD","LU1989772840.SGD","LU1221951046.USD","TRUC","LU1116320737.USD","LU2505996681.GBP","LU2237438978.USD","LU1670756490.USD","TSLP","SOFI","IE0004445239.USD","LU2552382058.USD","LU0683600562.USD","NVDX","BK4593","LU2087621335.USD","LU0210533765.USD","LU1202635105.USD","LU1989764748.USD","LU2458330169.SGD","LU0096364046.USD","LU0345774631.USD","LU0417517546.SGD","LU2360032135.SGD","LU0203347892.USD","LU0198837287.USD","LU1400636574.HKD","QQQA","IE0001KFT4U8.USD","BK4170","EFIV","LU2237957902.USD","LU0158827781.USD","CMAG","LU0106261372.USD","LU0348723411.USD","LU2092627202.USD","BK4211","IE000YTNTUN2.SGD","NVD","NVDL","LU2543165471.USD","GPIQ","IE0003U64NQ7.SGD","LU2931357623.SGD","NVDD","LU2237443978.SGD","BK4553","LU0820561818.USD","NVDG","LU2087625088.SGD","BK4512","TSLY","NVYY","LU1496350502.SGD","LU0276348264.USD","LU0077335932.USD","TLA","LU0310800965.SGD","LU0553294199.USD","NDX","LU0689626769.HKD","LU0251131958.USD","IE0005OL40V9.USD","LU1791710582.SGD","LU2756315664.SGD","LU2394011477.USD","LU1242518857.USD","LU1868836914.USD","LU0426412945.USD","LU0823434583.USD","LU2100268510.USD","07261","OPEG","BK4576","IE00BYXW3230.USD","LU2286300806.USD","LU2089283258.USD","IE00BFSS8Q28.SGD","SGXZ81514606.USD","LU1861559042.SGD","LU1429558221.USD","LU1267930227.SGD","LU0029874061.USD","IE0034235303.USD","LU2213496289.HKD","04335","BK4549","LU0203202063.USD","LU2028103732.USD","IE000Q6AESB8.SGD","LU2471134523.USD","03086","LU0689472784.USD","LU2430703251.USD","LU0661504455.SGD","LU1992135472.HKD","HULL","LU0124676726.USD","LU1496350171.SGD","LU0823421416.USD","LU2272731865.HKD","LU2322448957.HKD","LU1934455863.HKD","LU0109392836.USD","SG9999014914.USD","LU0861579265.USD","LU0345768153.USD","TSII","LU1066053197.SGD","LU2357305700.SGD","LU0289941410.SGD","LU2249611893.SGD","TEST","LU0545039389.USD","LU2275660780.HKD","LU0724617625.USD","BK4551","BK4604","LU0426417589.USD","IE00B775H168.HKD","LU1244550577.SGD","LU0889566641.SGD","IE00BJTD4V19.USD","LU0949170772.SGD","SMCX","GOU","LU1894683264.USD","LU2065169927.USD","CHPS","LU2764263203.CNY","LU2102340556.USD","LU0029864427.USD","LU2097344431.USD","LU1301847155.USD","LU2054465674.USD","TSLQ","SG9999014542.SGD","CNEQ","TSLZ","LU2592432038.USD","LU1935042488.USD","TSLO","TSLS","SGXZ99366536.SGD","07266","LU0784383803.USD","LU1712237335.SGD","VT","LU0094547139.USD","LU0225283273.USD","BK4525","SPTE","LU0444971666.USD","LU2404859667.USD","IE0034235188.USD","AMZN","LU0080751232.USD","SOFA","LU0345770308.USD","LU2089985449.USD","GOOG","AMZW","LU0889565833.HKD","IE00BFSS7M15.SGD","LU0130103400.USD","LU1861127337.USD","GOOY","HK0000320264.USD","LU1791710400.SGD","ANV","SMYY","CRSH","IE00BJLML261.HKD","NVII","LU2506951792.HKD","LU1699723380.USD","IE00BK4W5M84.HKD","TSLT","LU0210536198.USD","BK4023","JETS","LU0784384876.USD","LU0742534661.SGD","HK0000306685.HKD","BK4548","LU2326559502.SGD","LU0965508806.USD","LU0345769128.USD","LU2746668461.USD","AGOX","IE000KEQY171.SGD","LU1551013342.USD","LU0466842654.USD","XTN","IE00B19Z8W00.USD","BK4592","LU1201861249.SGD","SG9999015341.SGD","BK4608","LU2108987350.USD","LU0011850046.USD","LU2125909916.SGD","LU0070302665.USD","07366","LU2403377893.USD","LU1069347547.HKD","HK0000304805.HKD","LU1917777945.USD","BK4008","LU0949170426.SGD","NJAN","LU0072462426.USD","LU2552382215.SGD","LU2357125470.USD","LU2462591277.SGD","LU1119994496.HKD","LU0068578508.USD","LU0211331839.USD","BK4124","BK4579","BK4605","GGLL","IXN","ARTY","AMZY","LU1242518931.SGD","LU2023251221.USD","OPEN","LU0690374615.EUR","AIPI","LU2720916845.USD","LU1430594728.SGD","LU2357627491.SGD","LU2491050154.USD","TSL","LU0882574139.USD","IE000MB6IJN5.SGD","IE00B7SZLL34.SGD","SG9999001424.SGD","NFLY","NVIW.SI","HK0000320223.HKD","QSX","LU2461242641.AUD","LU2362541273.HKD","LU2211815571.USD","IE00BFXG0V08.USD","LU0267386448.USD","LU2361044865.SGD","SOXY","LU0964807845.USD","NVDU","SG9999000418.SGD","BK4500","LU2237957811.SGD","BK4079","IE000W1ABFV2.USD","LU0274383776.USD","LU0056508442.USD","SNPE","LU2361044949.HKD","LU1221951129.SGD","NVD2.UK","LU1046421795.USD","BK4515","SMCC","IE00BN29S564.USD","IE000BZT7R73.USD","SG9999002232.USD","LU1645745479.HKD","BK4141","LU1235294995.USD","IE00BSNM7G36.USD","BK4122","AMZP","LU2211817866.USD","LTL","LU2237443382.USD","NFXL","SG9999014898.SGD","LU2065171402.SGD","IE00B3M56506.USD","BK4538","LU1988902786.USD","LU1303367103.USD","GB00B4QBRK32.GBP","LU2552382132.HKD","ABFL","LU0203201768.USD","LU1721428933.USD","NVDW","OPEX","LU1145028129.USD","BK4540","LU2487616109.SGD","SGXZ31699556.SGD","FTEC","TSLR","SGXZ51526630.SGD","BK4566","DIPS","AMZD","IE00BJJMRX11.SGD","LU0965509283.SGD","LU1035773651.USD","LU1868837300.USD","LU1914381329.SGD","LU0823411888.USD","LU2237443622.USD","CMCSA","JGRO","BK4115","LU1074936037.SGD","LU1571399168.USD","LU2417539215.USD","LU2237443465.HKD","LU2047632596.USD","HK0000914686.HKD","IE00B4JS1V06.HKD","LU0211327993.USD","IE00B5949003.HKD","LU2756315318.SGD","LU0211328371.USD","LU2279689827.SGD","IE00B5TLWC47.USD","LU1244550494.USD","LU0719512351.SGD","NVDA","LU0265550359.USD","LU2430703178.SGD","FAI","BK4596","ESUM","LU1803068623.USD","LU1935043023.USD","QQQ","LU3102509885.SGD","TRFK","IE00BMPRXN33.USD","LU0320765489.SGD","LINT","LU1267930490.SGD","BK4532","LU2247934214.USD","INTW","LU0957791311.USD","SG9999015978.USD","NJUL","LU2023250330.USD","07388","SNVD.UK","TEK","LU1861215975.USD","IE00B19Z8X17.USD","IE00BFMHRM44.USD","LU0061474705.USD","LU0061474960.USD","LU2420271590.USD","LU2148611432.USD","LU0557290698.USD","LU0345769631.USD","LU0323239441.USD","LU0128525929.USD","BK4555","LIT","IDRV","HK0000306701.USD","LU2361045086.USD","IE00B7KXQ091.USD","LU2413666426.HKD","LU0345774391.USD","LU2265009873.SGD","AMZZ","IE000F7OJYX1.SGD","LU0096362180.USD","LU0211326839.USD","LU0312595415.SGD","LU2098885051.SGD","BK4585","BK4516","SG9999014567.USD","TTEQ","LU2360106780.USD","LU1720051108.HKD","BK4507","LU1585245621.USD","BK4529","LU2168564065.EUR","LU2250418816.HKD","USXF","LU0107464264.USD","LU0957808578.USD","LU1400636491.USD","LU0342679015.USD","LU0061475181.USD","LU0690374961.EUR","LU0162691827.USD","LU2462157665.USD","LU1804176565.USD","SMCI","IE00BKDWB100.SGD","LU0648001328.SGD","BK4609","LU2089284900.SGD","GB00BDT5M118.USD","CLIX","LU1043141123.HKD","09366","LU0149725797.USD","LU0130517989.USD","BK4533","LU0070217475.USD","LU2637965513.SGD","ROM","LU0472753341.HKD","LU1116320901.HKD","LU1992135399.USD","NFLX","LU0211326755.USD","LU0433182093.SGD","LU0234570918.USD","BK4166","LU1069344957.HKD","LU1244550221.USD","IE00B1XK9C88.USD","LU0157215616.USD","LU2264538146.SGD","LU2491049909.HKD","LU0640476718.USD","IE0004086264.USD","IE00B3SWFQ91.USD","BK4524","LU0314106906.USD","AALG","LU0528227936.USD","07788","LU0128526141.USD","LU0868494617.USD","LU0302445910.USD","LU2433249047.HKD","NVDY","LU0081259029.USD","IE00BDCRKT87.USD","LU0942090050.USD","LU2290526834.HKD","09766","LU0130518102.USD","BK4588","LU1880398554.USD","LU2237443549.SGD","NVDB","BK4108","BK4220","LU2463028550.USD","IYZ","LU1267930813.SGD","FCOM","IE0004091025.USD","TSLW","BK4503","LU1127390331.HKD","LU1989764664.SGD","LU0648000940.SGD","IE00BBT3K403.USD","LU0320765059.SGD","OGIG","09086","LU2168563687.JPY","LU1366192091.USD","09834"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Solid State Battery","id":"package_us_concept_gtdc","bkCode":"BK4540","changeRate":0.027098},{"market":"US","name":"Lithium Battery","id":"package_us_concept_ldc","bkCode":"BK4545","changeRate":-0.038205},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.006814},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.004029}]}}