Lithium Battery

635.75

-23.1023-3.51%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:659.59

Open:659.59

Low:628.93

Close:658.85

Volume:16.26M

Turnover:256.80M

Market Cap:44.62B

Float Cap:32.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	3.2258	+3.72%	+0.1158	4.91M	15.71M	1.17B
Quantumscape Corp. US QS	5.85	+2.27%	+0.1300	9.10M	52.82M	3.62B
FMC Corp US FMC	10.95	-2.93%	-0.3300	702.00K	7.74M	1.37B
Sociedad Quimica Y Minera De Chile SA US SQM	79.38	-3.58%	-2.9500	497.31K	39.52M	22.67B
Albemarle US ALB	134.16	-5.19%	-7.3500	1.05M	140.69M	15.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":635.7469,"timestamp":1787678716698,"preClose":658.8492,"halted":0,"volume":16255704,"delay":0,"changeRate":-0.035065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.102295,"latestTime":"08-25 13:25:17 EDT","open":659.5864,"high":659.5864,"low":628.92676,"amount":256796335.792502,"amplitude":0.046535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521738,"peRate":-28.218315,"turnoverRate":0.013129,"increases":2,"decrements":3,"flats":0,"marketCap":44620854528,"floatMarketCap":32835277696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":659.5864,"amplitude":0.046535,"preClose":658.8492,"low":628.92676,"pbRate":"2.521738","latestPrice":635.7521,"volume":16255597,"delay":0,"open":659.5864,"prevYearClose":686.2101,"prevWeekClose":663.6895,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":613.4121,"twentyDayClose":543.0491,"sixtyDayClose":804.2778,"secType":"PLATE","market":"US","turnoverRate":0.013129,"peRate":-28.218315,"marketCap":44615014912,"floatMarketCap":32830495744,"timestamp":1787678714693,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.037235,"change":0.1158,"latestPrice":3.2258,"close":3.2258,"volume":4912318,"market":"US","high":3.24,"low":3.085,"preClose":3.11,"open":3.11,"turnoverRate":0.014197,"peRate":0,"amplitude":0.049839,"marketValue":1167222826.84,"askSize":1556,"bidSize":4757,"askPrice":3.23,"bidPrice":3.22,"week52High":10.52,"week52Low":2.67,"changeRate5Day":0.089797,"changeRate20Day":0.164549,"changeRate60Day":-0.380845,"changeRateWTD":0.027325,"changeRateMTD":0.123972,"changeRateQTD":-0.16213,"changeRateYTD":-0.260138,"amount":15712348.544208,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.82365,"volumeRatio":0.763651,"committee":0.507049,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116126800,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.11,"latestTime":"09:29 EDT","volume":34773,"amount":108900.662662,"timestamp":1787664598089,"change":-0.009999999999999787,"changeRate":-0.0032154340836012176},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.11,"latestTime":"19:56 EDT","volume":64080,"amount":199800.669484,"timestamp":1787615774715,"change":0.020000000000000018,"changeRate":0.006430868167202578},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260825 04:00 EDT","volume":9277,"amount":28956,"timestamp":1787644802101,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.7478,"impliedVolPercentile":0.0319},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.022727,"change":0.13,"latestPrice":5.85,"close":5.85,"volume":9095264,"market":"US","high":5.875,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.017799,"peRate":0,"amplitude":0.030594,"marketValue":3621814015.95,"askSize":2153,"bidSize":1100,"askPrice":5.85,"bidPrice":5.84,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.015625,"changeRate20Day":0.131528,"changeRate60Day":-0.348552,"changeRateWTD":-0.021739,"changeRateMTD":0.12069,"changeRateQTD":-0.22619,"changeRateYTD":-0.43858,"amount":52824209.870041,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.456022,"volumeRatio":0.738686,"committee":-0.321616,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2989350000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7837,"impliedVolPercentile":0.0518},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.029255,"change":-0.33,"latestPrice":10.95,"close":10.95,"volume":701996,"market":"US","high":11.2199,"low":10.91,"preClose":11.28,"open":11.185,"turnoverRate":0.006052,"peRate":0,"amplitude":0.027473,"marketValue":1367874733.65,"askSize":573,"bidSize":400,"askPrice":10.96,"bidPrice":10.94,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.082016,"changeRate20Day":0.000914,"changeRate60Day":-0.198389,"changeRateWTD":-0.006352,"changeRateMTD":0.022409,"changeRateQTD":-0.047826,"changeRateYTD":-0.210526,"amount":7740230.674236,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.835701,"volumeRatio":0.466791,"committee":-0.177801,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074886,"floatMarketCap":1270199989.05,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.28,"latestTime":"09:01 EDT","volume":285,"amount":3212.800155,"timestamp":1787662905098,"change":-0.1999999999999993,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":37382,"amount":421731.243,"timestamp":1787614202876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6544,"impliedVolPercentile":0.2629},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.035831,"change":-2.95,"latestPrice":79.38,"close":79.38,"volume":497309,"market":"US","high":80.5475,"low":78.89,"preClose":82.33,"open":80.12,"turnoverRate":0.00336,"peRate":16.333501,"amplitude":0.020132,"marketValue":22673929199.04,"askSize":99,"bidSize":4,"askPrice":79.44,"bidPrice":79.3,"week52High":98,"week52Low":40.58,"changeRate5Day":0.065933,"changeRate20Day":0.187079,"changeRate60Day":-0.075579,"changeRateWTD":-0.031479,"changeRateMTD":0.183716,"changeRateQTD":0.072123,"changeRateYTD":0.153779,"amount":39524925.826965,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.533981,"pbRate":3.592687,"volumeRatio":0.718205,"committee":-0.92233,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.012964,"floatMarketCap":11748240000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":82.33,"latestTime":"09:28 EDT","volume":4615,"amount":371103.08755,"timestamp":1787664482193,"change":-1.8400000000000034,"changeRate":-0.022349082958824287},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:30 EDT","volume":34542,"amount":2851616.0125,"timestamp":1787614206220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1082,"amount":88241,"timestamp":1787644802108,"change":-0.8300018310546875,"changeRate":-0.01008140182916421},"impliedVol":0.468,"impliedVolPercentile":0.2151},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.05194,"change":-7.35,"latestPrice":134.16,"close":134.16,"volume":1047265,"market":"US","high":137,"low":132.185,"preClose":141.51,"open":135.5733,"turnoverRate":0.008942,"peRate":0,"amplitude":0.034026,"marketValue":15790301966.4,"askSize":2,"bidSize":21,"askPrice":134.17,"bidPrice":134.09,"week52High":221,"week52Low":71.25,"changeRate5Day":0.010926,"changeRate20Day":0.185578,"changeRate60Day":-0.239542,"changeRateWTD":-0.063455,"changeRateMTD":0.140428,"changeRateQTD":-0.006443,"changeRateYTD":-0.051471,"amount":140692149.044113,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.963952,"volumeRatio":0.871818,"committee":-0.333333,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012068,"floatMarketCap":15711639128.64,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":141.51,"latestTime":"09:29 EDT","volume":14795,"amount":2040497.6977,"timestamp":1787664553520,"change":-4.519999999999982,"changeRate":-0.03194120556851093},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.4996,"impliedVolPercentile":0.0279}]}}}