| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlibabaUS BABA | 118.97 | +0.42% | +0.50 | 9.21M | 1.09B | 1.78% | 285.41B | -7.16% | +3.28% | -4.23% | -18.84% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.64 | +0.00% | +0.00 | 10.28M | 1.03B | 0.01% | 104.28B | +0.07% | -0.02% | -0.03% | +0.26% |
SUPER MICRO COMPUTER INCUS SMCI | 38.33 | +8.98% | +3.16 | 27.22M | 1.03B | 7.17% | 24.79B | +2.46% | +34.73% | -16.84% | +30.95% |
Circle Internet Corp.US CRCL | 91.31 | +4.09% | +3.59 | 11.16M | 991.64M | 8.42% | 23.19B | +27.30% | +41.96% | -19.19% | +15.15% |
BitMine Immersion Technologies Inc.US BMNR | 25.33 | +4.91% | +1.19 | 39.30M | 982.79M | 9.05% | 15.28B | +38.54% | +44.14% | +31.42% | -6.72% |
ProShares UltraPro Short QQQUS SQQQ | 39.47 | -1.80% | -0.72 | 24.67M | 972.90M | 2.79% | 1.87B | +3.10% | -15.14% | +3.64% | -42.38% |
iShares 20+ Year Treasury Bond ETFUS TLT | 83.30 | +0.89% | +0.74 | 11.65M | 969.04M | 0.52% | 47.06B | +2.00% | -1.12% | -2.87% | -4.43% |
Coinbase Global, Inc.US COIN | 186.64 | +3.99% | +7.16 | 5.21M | 950.11M | 6.78% | 49.29B | +27.63% | +11.16% | -1.27% | -17.47% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.86 | +0.19% | +0.16 | 11.66M | 930.50M | 0.14% | 17.04B | +0.41% | +0.55% | -0.57% | -0.96% |
Dell Technologies Inc.US DELL | 451.92 | +4.32% | +18.73 | 2.05M | 923.77M | 3.76% | 292.00B | -3.57% | +15.26% | +7.37% | +259.01% |
iShares MSCI South Korea ETFUS EWY | 179.23 | +3.22% | +5.59 | 5.12M | 916.05M | 1.71% | 27.80B | +5.40% | +18.34% | -12.92% | +84.36% |
Seagate Technology PLCUS STX | 818.57 | +3.01% | +23.92 | 1.12M | 908.83M | 3.26% | 185.82B | -9.42% | +9.54% | -6.96% | +197.24% |
Western DigitalUS WDC | 442.37 | +1.61% | +6.99 | 1.98M | 874.02M | 4.97% | 159.70B | -10.84% | -4.56% | -16.72% | +156.79% |
NetflixUS NFLX | 81.85 | +2.29% | +1.84 | 10.76M | 873.89M | 3.22% | 340.80B | +5.24% | +13.06% | -4.85% | -12.71% |
iShares Core S&P 500 ETFUS IVV | 769.20 | +0.27% | +2.07 | 1.13M | 872.59M | 0.47% | 891.31B | -0.23% | +3.36% | +1.20% | +12.30% |
Roundhill Memory ETFUS DRAM | 56.01 | +3.19% | +1.73 | 15.42M | 863.43M | 2.73% | 26.56B | +1.65% | +17.25% | -11.38% | +107.44% |
Spdr S&P Biotech EtfUS XBI | 169.08 | +2.99% | +4.91 | 4.98M | 838.99M | 2.49% | 11.75B | +5.60% | +12.88% | +23.69% | +38.67% |
NikeUS NKE | 39.56 | -2.93% | -1.19 | 20.56M | 811.65M | 1.91% | 58.47B | -1.26% | -8.12% | -14.44% | -37.91% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 534.72 | +0.20% | +1.07 | 1.49M | 794.00M | 0.60% | 45.98B | +0.34% | +1.49% | +4.69% | +11.27% |
VisaUS V | 381.99 | -0.11% | -0.42 | 2.06M | 786.75M | 0.79% | 714.31B | +4.87% | +4.20% | +17.04% | +8.92% |