| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3isUS CISS | 0.5962 | -12.47% | -0.0849 | 421.51K | 256.98K | 12.26% | 887.15K | -32.94% | -52.30% | -99.11% | -99.95% |
China PharmaUS CPHI | 0.7585 | -12.72% | -0.1105 | 297.88K | 234.12K | 13.58% | 32.63M | +18.31% | +3.80% | -16.65% | -37.31% |
Zeta Network GroupUS ZNB | 0.8800 | -12.87% | -0.1300 | 124.16K | 106.59K | 7.76% | 3.86M | -24.14% | -33.83% | -72.93% | -99.81% |
Future Vision II Acquisition Corp.US FVNNU | 23.25 | -12.92% | -3.45 | 6K | 149.57K | 28.84% | 175.40M | +43.08% | +86.00% | +132.73% | +119.34% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 8.20 | -13.03% | -1.23 | 2.57M | 21.39M | 7.48% | 85.54M | -28.62% | +47.24% | -40.37% | -27.34% |
TRUGOLF INCUS TRUG | 1.64 | -13.03% | -0.24 | 248.65K | 417.65K | 9.56% | 314.52K | -39.22% | -69.86% | -86.81% | -97.74% |
Pershing Square Inc.US PS | 47.11 | -13.11% | -7.11 | 164.67K | 8.01M | 8.87% | 18.84B | -21.15% | +20.79% | +42.58% | +96.29% |
HOUSE OF DOGE INCUS HODO | 0.0931 | -13.88% | -0.0150 | 916.32K | 89.89K | 16.84% | 8.30M | -29.58% | -45.81% | -92.78% | -96.42% |
Alector Inc.US ALEC | 1.79 | -13.94% | -0.29 | 861.91K | 1.65M | 13.94% | 199.87M | -1.10% | -12.04% | +25.17% | +14.74% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.50 | -14.01% | -1.87 | 862 | 10.12K | 0.00% | 115.00K | -20.74% | -0.92% | 0.00% | -18.90% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.3274 | -14.18% | -0.0541 | 120.64K | 39.99K | 9.75% | 3.57M | -31.10% | -46.23% | -94.51% | -96.87% |
Stablecoin DevelopmentUS SDEV | 1.21 | -14.26% | -0.20 | 4.19M | 5.29M | 14.18% | 62.56M | -62.80% | +40.83% | -2.51% | -95.71% |
Enhanced Group Inc.US ENHA | 1.28 | -15.00% | -0.22 | 412.32K | 534.79K | 11.67% | 504.10M | -13.85% | -16.67% | -58.60% | -87.31% |
Cipher Mining Inc.US CIFR | 11.05 | -15.03% | -1.95 | 47.19M | 520.22M | 4.92% | 4.58B | -28.73% | -26.80% | -46.22% | -25.16% |
Greenwich Lifesciences IncUS GLSI | 15.06 | -15.28% | -2.71 | 108.07K | 1.71M | 15.33% | 220.98M | -4.65% | -6.43% | +7.00% | -28.34% |
XcelUS XELB | 0.3847 | -15.30% | -0.0695 | 34.29K | 13.75K | 8.81% | 2.52M | -35.99% | -57.61% | -69.22% | -64.38% |
Decoy Therapeutics IncUS DCOY | 1.21 | -15.38% | -0.22 | 96.41K | 124.55K | 13.59% | 792.86K | -21.93% | -55.35% | -77.19% | -84.46% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 4.40 | -15.38% | -0.80 | 183.25K | 829.56K | 10.38% | 6.64M | -38.29% | +168.29% | -31.96% | -73.17% |
XCHG LimitedUS XCH | 1.98 | -15.60% | -0.36 | 11.70K | 21.81K | 33.76% | 8.74M | -34.17% | -37.10% | -83.41% | -91.26% |
Vivakor Inc.US VIVK | 1.83 | -15.66% | -0.34 | 242.07K | 462.01K | 8.28% | 1.10M | -61.87% | -81.25% | -92.95% | -38.38% |