US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zeta Network Group

0.9642

-0.0458-4.53%

Volume:172.63K

Turnover:151.59K

Market Cap:4.23M

PE:0.00

High:0.9657

Open:0.8980

Low:0.8300

Close:1.01

52wk High:1,708.00

52wk Low:0.8101

Shares:4.38M

Float Shares:4.38M

Volume Ratio:1.36

T/O Rate:3.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3,249.5280

EPS(LYR):-893.3836

ROE:-145.69%

ROA:-5.33%

PB:0.02

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 11:46 Am

Zeta Network Group Shareholders Approve Sweeping Capital Restructuring at September EGM

HRT Financial Disposes of Zeta Network Group Shares Worth $2,647.02

HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ZNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":0.9642,"timestamp":1791908850367,"preClose":1.01,"halted":0,"volume":172631,"delay":0,"changeRate":-0.04534653465346541,"floatShares":4382000,"shares":4382800,"eps":-3249.528,"marketStatus":"Trading","change":-0.0458,"latestTime":"10-13 12:33:08 EDT","open":0.898,"high":0.9657,"low":0.83,"amount":151590.78550929998,"amplitude":0.134356,"askPrice":0.9731,"askSize":100,"bidPrice":0.9204,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-3249.528,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.898,"preClose":1.01,"latestTime":"09:29 EDT","volume":5603,"amount":4802.55076951,"timestamp":1791898198402,"change":-0.112,"changeRate":-0.110891,"amplitude":0.142475},"postHourTrading":{"tag":"盘后","latestPrice":0.8989,"preClose":1.01,"latestTime":"19:58 EDT","volume":87412,"amount":79202.855312,"timestamp":1791849518622,"change":-0.1111,"changeRate":-0.11,"amplitude":0.155545},"volumeRatio":1.360281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":4382000,"roa":"-5.33%","roe":"-145.69%","lyrEps":-893.383568,"volumeRatio":1.360281,"shares":4382800,"dividePrice":0,"high":0.9657,"amplitude":0.134356,"preClose":1.01,"low":0.83,"week52Low":0.8101,"pbRate":"0.02","psRate":"0.16","week52High":1708,"institutionHeld":0,"latestPrice":0.9642,"committee":0.333333,"eps":-3249.528,"divideRate":0,"volume":172631,"delay":0,"ttmEps":-3249.528,"open":0.898,"prevYearClose":463.28,"prevWeekClose":0.93,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.16,"twentyDayClose":1.33,"sixtyDayClose":3.2504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"ZNB","defaultRemindTime":1785159000000,"type":"split","dateTimestamp":1785124800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-06-18","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-12","symbol":"ZNB","defaultRemindTime":1773322200000,"type":"split","dateTimestamp":1773288000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-10-12","current":-0.000297,"percent":0.996466,"low":-3.518012,"twenty":-0.824974,"median":-0.104607,"eighty":-0.005178,"high":-0.00152,"avg":-0.534599,"sd":0.870267,"marketCap":183766},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-13","current":-0.891464,"twenty":-2.322401,"median":-0.460811,"eighty":-0.128768,"marketCap":38334262},{"date":"2026-02-20","current":-0.848545,"twenty":-2.317213,"median":-0.48283,"eighty":-0.129361,"marketCap":36488650},{"date":"2026-02-27","current":-0.99806,"twenty":-2.300391,"median":-0.496984,"eighty":-0.129657,"marketCap":42918035},{"date":"2026-03-06","current":-0.807384,"twenty":-2.262632,"median":-0.523254,"eighty":-0.130102,"marketCap":34718678},{"date":"2026-03-13","current":-0.320192,"twenty":-2.237527,"median":-0.524359,"eighty":-0.134399,"marketCap":13768724},{"date":"2026-03-20","current":-0.121313,"twenty":-2.230315,"median":-0.501702,"eighty":-0.130102,"marketCap":5216623},{"date":"2026-03-27","current":-0.085287,"twenty":-2.226097,"median":-0.484403,"eighty":-0.127286,"marketCap":3667444},{"date":"2026-04-02","current":-0.08014,"twenty":-2.219293,"median":-0.481257,"eighty":-0.124767,"marketCap":3446133},{"date":"2026-04-10","current":-0.06323,"twenty":-2.205006,"median":-0.412057,"eighty":-0.123285,"marketCap":2718967},{"date":"2026-04-17","current":-0.062862,"twenty":-2.195821,"median":-0.371166,"eighty":-0.121687,"marketCap":2703159},{"date":"2026-04-24","current":-0.062494,"twenty":-2.191331,"median":-0.344429,"eighty":-0.118441,"marketCap":2687351},{"date":"2026-05-01","current":-0.061759,"twenty":-2.169152,"median":-0.33342,"eighty":-0.111135,"marketCap":2655735},{"date":"2026-05-08","current":-0.061465,"twenty":-2.143741,"median":-0.330274,"eighty":-0.103986,"marketCap":2643089},{"date":"2026-05-15","current":-0.063597,"twenty":-2.135611,"median":-0.320838,"eighty":-0.094983,"marketCap":2734775},{"date":"2026-05-22","current":-0.063156,"twenty":-2.125337,"median":-0.296633,"eighty":-0.081758,"marketCap":2715805},{"date":"2026-05-29","current":-0.062862,"twenty":-2.120031,"median":-0.265926,"eighty":-0.070729,"marketCap":2703159},{"date":"2026-06-05","current":-0.05551,"twenty":-2.116697,"median":-0.250663,"eighty":-0.068082,"marketCap":2387000},{"date":"2026-06-12","current":-0.044481,"twenty":-2.105063,"median":-0.23591,"eighty":-0.066318,"marketCap":1912761},{"date":"2026-06-18","current":-0.029262,"twenty":-2.072678,"median":-0.221525,"eighty":-0.065068,"marketCap":1258312},{"date":"2026-06-26","current":-0.00788,"twenty":-2.032878,"median":-0.14892,"eighty":-0.063998,"marketCap":924290},{"date":"2026-07-02","current":-0.008359,"twenty":-1.984982,"median":-0.147046,"eighty":-0.063597,"marketCap":980488},{"date":"2026-07-10","current":-0.00686,"twenty":-1.970558,"median":-0.139289,"eighty":-0.063215,"marketCap":804624},{"date":"2026-07-17","current":-0.005593,"twenty":-1.794721,"median":-0.137066,"eighty":-0.062862,"marketCap":656029},{"date":"2026-07-24","current":-0.003679,"twenty":-1.403335,"median":-0.130027,"eighty":-0.0617,"marketCap":431557},{"date":"2026-07-31","current":-0.004768,"twenty":-1.125412,"median":-0.129286,"eighty":-0.060656,"marketCap":559202},{"date":"2026-08-07","current":-0.004161,"twenty":-0.981385,"median":-0.125953,"eighty":-0.058451,"marketCap":488067},{"date":"2026-08-14","current":-0.003942,"twenty":-0.953803,"median":-0.124841,"eighty":-0.055951,"marketCap":462379},{"date":"2026-08-21","current":-0.003336,"twenty":-0.935862,"median":-0.12373,"eighty":-0.047863,"marketCap":391244},{"date":"2026-08-28","current":-0.002965,"twenty":-0.923408,"median":-0.122989,"eighty":-0.034608,"marketCap":347772},{"date":"2026-09-04","current":-0.00283,"twenty":-0.909969,"median":-0.122248,"eighty":-0.009186,"marketCap":331964},{"date":"2026-09-11","current":-0.002476,"twenty":-0.899274,"median":-0.120766,"eighty":-0.008693,"marketCap":290469},{"date":"2026-09-18","current":-0.002291,"twenty":-0.88274,"median":-0.118458,"eighty":-0.008145,"marketCap":268733},{"date":"2026-09-25","current":-0.002409,"twenty":-0.86121,"median":-0.112616,"eighty":-0.006778,"marketCap":282565},{"date":"2026-10-02","current":-0.001786,"twenty":-0.839117,"median":-0.111135,"eighty":-0.005663,"marketCap":209453},{"date":"2026-10-09","current":-0.00152,"twenty":-0.824974,"median":-0.107711,"eighty":-0.005309,"marketCap":178233},{"date":"2026-10-12","current":-0.001567,"twenty":-0.824974,"median":-0.104607,"eighty":-0.005178,"marketCap":183766}],"updateTime":1791909188768},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672407748","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:46 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2672407748","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672407748?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:46","pubTimestamp":1790955988,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:46 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nAQN2MLZJ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667449695","title":"Zeta Network Group Shareholders Approve Sweeping Capital Restructuring at September EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2667449695","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667449695?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:38","pubTimestamp":1789418330,"startTime":"0","endTime":"0","summary":"Zeta Network ( ($ZNB) ) has issued an announcement. At an extraordinary general meeting held on September 10, 2026 in Beijing, Zeta Network Group s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeta-network-group-shareholders-approve-sweeping-capital-restructuring-at-september-egm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeta-network-group-shareholders-approve-sweeping-capital-restructuring-at-september-egm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576450","title":"HRT Financial Disposes of Zeta Network Group Shares Worth $2,647.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576450","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576450?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:50","pubTimestamp":1789149025,"startTime":"0","endTime":"0","summary":"HRT Financial disposes of Zeta Network Group shares worth $2,647.02HRT Financial, a 10% owner of Zeta Network Group, sold 1,686 common shares on Sept. 9, 2026 at USD 1.57.Post-transaction holdings wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL3jdxwn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRT Financial Disposes of Zeta Network Group Shares Worth $2,647.02","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537015","title":"HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537015","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537015?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:15","pubTimestamp":1788984944,"startTime":"0","endTime":"0","summary":"HRT Financial reports $2,391 purchase of Zeta Network Group common sharesHRT Financial, a 10% owner, increased its stake in Zeta Network Group to 4,713 common shares.Purchases totaled 1,454 shares at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL3tWY3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}