US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C3is

0.6447

-0.0364-5.34%

Volume:554.68K

Turnover:341.47K

Market Cap:959.31K

PE:0.00

High:0.6736

Open:0.6736

Low:0.5901

Close:0.6811

52wk High:13,608.00

52wk Low:0.5901

Shares:1.49M

Float Shares:1.34M

Volume Ratio:0.83

T/O Rate:41.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-46,329.5100

EPS(LYR):-144,103.5512

ROE:22.27%

ROA:7.49%

PB:0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

C3is - Estimated Nav Per Share Fully Diluted is $11.73

THOMSON REUTERS

C3is - Unit Enters New Voyage Charter Contract for Aframax Tanker Afrapearl Ii

THOMSON REUTERS

C3is - Gross Charter Rate is $175,000 Per Day on a Round Voyage Basis for 25 Days

THOMSON REUTERS

C3is Signs 25-Day Aframax Voyage Charter at US$175,000/day Gross Rate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CISS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CISS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":0.6447,"timestamp":1791909184043,"preClose":0.6811,"halted":0,"volume":554680,"delay":0,"changeRate":-0.05344295991778004,"floatShares":1340899,"shares":1488000,"eps":-46329.51,"marketStatus":"Trading","change":-0.0364,"latestTime":"10-13 12:33:10 EDT","open":0.6736,"high":0.6736,"low":0.5901,"amount":341474.43125599995,"amplitude":0.122596,"askPrice":0.6493,"askSize":500,"bidPrice":0.6351,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-46329.51,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6811,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6811,"latestTime":"09:16 EDT","volume":91770,"amount":61862.285478,"timestamp":1791897401571,"change":-0.0111,"changeRate":-0.016297,"amplitude":0.06607},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.6811,"latestTime":"19:59 EDT","volume":347830,"amount":239269.3521,"timestamp":1791849545011,"change":0.0289,"changeRate":0.042431,"amplitude":0.086918},"volumeRatio":0.833166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","floatShares":1340899,"roa":"7.49%","roe":"22.27%","lyrEps":-144103.5512,"volumeRatio":0.833166,"shares":1488000,"dividePrice":0,"high":0.6736,"amplitude":0.122596,"preClose":0.6811,"low":0.5901,"week52Low":0.5901,"pbRate":"0.01","psRate":"0.02","week52High":13608,"institutionHeld":0,"latestPrice":0.6447,"eps":-46329.51,"divideRate":0,"volume":554680,"delay":0,"ttmEps":-46329.51,"open":0.6736,"prevYearClose":1288,"prevWeekClose":0.7831,"prevMonthClose":0.8845,"prevQuarterClose":0.8845,"fiveDayClose":0.889,"twentyDayClose":1.25,"sixtyDayClose":66.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"CISS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":78},{"market":"US","date":"2026-08-19","symbol":"CISS","defaultRemindTime":1787146200000,"type":"split","dateTimestamp":1787112000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-05-18","symbol":"CISS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":5.24},{"market":"US","date":"2026-04-27","symbol":"CISS","defaultRemindTime":1777296600000,"type":"split","dateTimestamp":1777262400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-02-19","symbol":"CISS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-91.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISS","date":"2026-10-12","current":-0.000013,"percent":0.065868,"low":-1.153382,"twenty":0.1604,"median":0.683752,"eighty":2.104114,"high":13.626223,"avg":1.763153,"sd":3.052828,"marketCap":256124},"quantilePoints":[{"date":"2024-01-19","current":2.483774,"twenty":2.665252,"median":2.88695,"eighty":3.086986,"marketCap":3288035},{"date":"2024-01-26","current":1.057304,"twenty":0.863806,"median":1.057304,"eighty":2.866807,"marketCap":1399666},{"date":"2024-02-02","current":2.923148,"twenty":0.885996,"median":2.804442,"eighty":3.023441,"marketCap":3869681},{"date":"2024-02-09","current":2.700758,"twenty":0.991528,"median":2.822645,"eighty":3.114746,"marketCap":3575280},{"date":"2024-02-16","current":2.655852,"twenty":1.899678,"median":2.699689,"eighty":3.023441,"marketCap":3515833},{"date":"2024-02-23","current":2.510443,"twenty":2.470266,"median":2.653725,"eighty":2.961856,"marketCap":3323340},{"date":"2024-03-01","current":2.21321,"twenty":2.211927,"median":2.604531,"eighty":2.909463,"marketCap":2929861},{"date":"2024-03-08","current":1.967298,"twenty":1.994242,"median":2.555349,"eighty":2.882947,"marketCap":2604321},{"date":"2024-03-15","current":1.68931,"twenty":1.964732,"median":2.483774,"eighty":2.853438,"marketCap":2236319},{"date":"2024-03-22","current":3.54711,"twenty":1.92453,"median":2.472517,"eighty":2.882947,"marketCap":4695685},{"date":"2024-03-28","current":4.501648,"twenty":1.932228,"median":2.532896,"eighty":3.059221,"marketCap":5959308},{"date":"2024-04-05","current":5.161575,"twenty":1.963876,"median":2.566041,"eighty":3.435501,"marketCap":6832924},{"date":"2024-04-12","current":0.483526,"twenty":1.183705,"median":2.532896,"eighty":3.386016,"marketCap":4492880},{"date":"2024-04-19","current":0.243442,"twenty":0.803152,"median":2.461261,"eighty":3.223018,"marketCap":2262040},{"date":"2024-04-26","current":0.285853,"twenty":0.655947,"median":2.216418,"eighty":3.152381,"marketCap":2656119},{"date":"2024-05-03","current":0.275343,"twenty":0.497293,"median":2.206795,"eighty":3.059221,"marketCap":2558467},{"date":"2024-05-10","current":0.845316,"twenty":0.56292,"median":1.999374,"eighty":2.974758,"marketCap":7854606},{"date":"2024-05-17","current":0.932979,"twenty":0.610289,"median":1.967298,"eighty":2.916305,"marketCap":8669158},{"date":"2024-05-24","current":0.989333,"twenty":0.633384,"median":1.943776,"eighty":2.885941,"marketCap":9192798},{"date":"2024-05-31","current":1.026903,"twenty":0.643648,"median":1.80692,"eighty":2.873966,"marketCap":9541892},{"date":"2024-06-07","current":0.759894,"twenty":0.705142,"median":1.127089,"eighty":2.822645,"marketCap":9367345},{"date":"2024-06-14","current":0.707975,"twenty":0.707408,"median":1.051949,"eighty":2.793519,"marketCap":8727340},{"date":"2024-06-21","current":0.58998,"twenty":0.642948,"median":1.026903,"eighty":2.73495,"marketCap":7272783},{"date":"2024-06-28","current":0.670217,"twenty":0.643648,"median":1.008118,"eighty":2.700758,"marketCap":8261882},{"date":"2024-07-05","current":0.637178,"twenty":0.640954,"median":0.995595,"eighty":2.699048,"marketCap":7854606},{"date":"2024-07-12","current":0.679656,"twenty":0.637178,"median":0.942371,"eighty":2.664406,"marketCap":8378246},{"date":"2024-07-15","current":0.651337,"twenty":0.637178,"median":0.93924,"eighty":2.655852,"marketCap":8029153},{"date":"2024-08-02","current":0.613579,"twenty":0.637178,"median":0.936109,"eighty":2.655001,"marketCap":7563695},{"date":"2024-08-09","current":0.58526,"twenty":0.614523,"median":0.892864,"eighty":2.649882,"marketCap":7214601},{"date":"2024-08-16","current":0.58526,"twenty":0.596587,"median":0.873028,"eighty":2.635324,"marketCap":7214601},{"date":"2024-08-23","current":0.646618,"twenty":0.604343,"median":0.85784,"eighty":2.596833,"marketCap":7970970},{"date":"2024-08-30","current":7.978242,"twenty":0.605897,"median":0.864102,"eighty":2.655001,"marketCap":7447330},{"date":"2024-09-06","current":6.980962,"twenty":0.608859,"median":0.87929,"eighty":2.786238,"marketCap":6516414},{"date":"2024-09-13","current":7.417272,"twenty":0.613579,"median":0.895409,"eighty":2.923148,"marketCap":6923690},{"date":"2024-09-20","current":7.043292,"twenty":0.618299,"median":0.942371,"eighty":3.235973,"marketCap":6574596},{"date":"2024-09-27","current":6.856302,"twenty":0.618299,"median":0.995595,"eighty":3.54711,"marketCap":6400049},{"date":"2024-10-04","current":12.747112,"twenty":0.627738,"median":1.01751,"eighty":4.254175,"marketCap":11898855},{"date":"2024-10-11","current":12.087778,"twenty":0.630818,"median":1.051949,"eighty":5.668305,"marketCap":11283397},{"date":"2024-10-18","current":13.406445,"twenty":0.637178,"median":1.130219,"eighty":6.980962,"marketCap":12514313},{"date":"2024-10-25","current":13.626223,"twenty":0.637178,"median":1.92453,"eighty":7.043292,"marketCap":12719466},{"date":"2024-10-31","current":12.857,"twenty":0.640954,"median":1.963021,"eighty":7.105622,"marketCap":12001431},{"date":"2024-11-08","current":12.637223,"twenty":0.641898,"median":1.979059,"eighty":7.230282,"marketCap":11796279},{"date":"2024-11-15","current":11.97789,"twenty":0.641898,"median":1.999374,"eighty":7.26768,"marketCap":11180821},{"date":"2024-11-22","current":9.199898,"twenty":0.643298,"median":2.208934,"eighty":7.728922,"marketCap":8587691},{"date":"2024-11-29","current":3.007964,"twenty":0.644014,"median":2.216418,"eighty":7.691524,"marketCap":8052242},{"date":"2024-12-06","current":2.73514,"twenty":0.645674,"median":2.461261,"eighty":7.554398,"marketCap":7321899},{"date":"2024-12-13","current":2.807178,"twenty":0.646618,"median":2.532896,"eighty":7.442204,"marketCap":7514742},{"date":"2024-12-20","current":2.372268,"twenty":0.649449,"median":2.555349,"eighty":7.305078,"marketCap":6350501},{"date":"2024-12-27","current":2.725561,"twenty":0.653225,"median":2.510443,"eighty":7.230282,"marketCap":7296255},{"date":"2025-01-03","current":2.452353,"twenty":0.656057,"median":2.483774,"eighty":7.230282,"marketCap":6564884},{"date":"2025-01-10","current":2.038518,"twenty":0.656057,"median":2.452353,"eighty":7.230282,"marketCap":5457060},{"date":"2025-01-17","current":1.931228,"twenty":0.660777,"median":2.388966,"eighty":7.230282,"marketCap":5169846},{"date":"2025-01-24","current":1.885246,"twenty":0.668329,"median":2.343146,"eighty":7.230282,"marketCap":5046755},{"date":"2025-01-31","current":1.900229,"twenty":0.677768,"median":2.299081,"eighty":7.230282,"marketCap":5086863},{"date":"2025-02-07","current":1.995399,"twenty":0.690984,"median":2.221035,"eighty":7.180418,"marketCap":5341630},{"date":"2025-02-14","current":1.836888,"twenty":0.693816,"median":2.211072,"eighty":7.118088,"marketCap":4917301},{"date":"2025-02-21","current":1.597776,"twenty":0.700612,"median":2.187192,"eighty":7.105622,"marketCap":4277204},{"date":"2025-02-28","current":1.345996,"twenty":0.706842,"median":2.063142,"eighty":7.105622,"marketCap":3603195},{"date":"2025-03-07","current":1.187643,"twenty":0.727798,"median":2.023191,"eighty":7.068224,"marketCap":3179289},{"date":"2025-03-14","current":1.147896,"twenty":0.741014,"median":1.999374,"eighty":7.043292,"marketCap":3072889},{"date":"2025-03-21","current":-1.093554,"twenty":0.700612,"median":1.99082,"eighty":7.005894,"marketCap":3005488},{"date":"2025-03-28","current":-1.079673,"twenty":0.666441,"median":1.972253,"eighty":6.980962,"marketCap":2967337},{"date":"2025-04-04","current":-0.890718,"twenty":0.649449,"median":1.963021,"eighty":6.980962,"marketCap":2448021},{"date":"2025-04-11","current":-0.902287,"twenty":0.642948,"median":1.931228,"eighty":6.980962,"marketCap":2479815},{"date":"2025-04-17","current":-0.866298,"twenty":0.639066,"median":1.92453,"eighty":6.931098,"marketCap":2380905},{"date":"2025-04-25","current":-0.976835,"twenty":0.622075,"median":1.915901,"eighty":6.83137,"marketCap":2684700},{"date":"2025-05-02","current":-0.972941,"twenty":0.606638,"median":1.900229,"eighty":6.470977,"marketCap":2674000},{"date":"2025-05-09","current":-1.093724,"twenty":0.594699,"median":1.900229,"eighty":5.859212,"marketCap":3005956},{"date":"2025-05-16","current":-1.065316,"twenty":0.58526,"median":1.88482,"eighty":5.465613,"marketCap":2927880},{"date":"2025-05-23","current":2.045354,"twenty":0.58526,"median":1.900229,"eighty":5.024876,"marketCap":2826380},{"date":"2025-05-30","current":2.094905,"twenty":0.586204,"median":1.900229,"eighty":4.756191,"marketCap":2894853},{"date":"2025-06-06","current":2.039703,"twenty":0.590924,"median":1.908237,"eighty":4.452153,"marketCap":2818572},{"date":"2025-06-13","current":2.034053,"twenty":0.594699,"median":1.92453,"eighty":4.232963,"marketCap":2810764},{"date":"2025-06-20","current":1.977552,"twenty":0.594699,"median":1.931228,"eighty":4.148115,"marketCap":2732688},{"date":"2025-06-27","current":1.864549,"twenty":0.594699,"median":1.931228,"eighty":4.100977,"marketCap":2576534},{"date":"2025-07-03","current":1.853249,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"marketCap":2560919},{"date":"2025-07-11","current":1.892799,"twenty":0.604953,"median":1.915901,"eighty":3.570679,"marketCap":2615572},{"date":"2025-07-18","current":2.056654,"twenty":0.608119,"median":1.916667,"eighty":3.528254,"marketCap":2841995},{"date":"2025-07-25","current":1.983202,"twenty":0.612635,"median":1.92453,"eighty":3.455504,"marketCap":2740495},{"date":"2025-08-01","current":1.808047,"twenty":0.617355,"median":1.916667,"eighty":3.426521,"marketCap":2498457},{"date":"2025-08-08","current":1.9267,"twenty":0.618299,"median":1.915901,"eighty":3.278681,"marketCap":2662418},{"date":"2025-08-15","current":1.813697,"twenty":0.62585,"median":1.900401,"eighty":3.237272,"marketCap":2506265},{"date":"2025-08-22","current":1.728945,"twenty":0.630202,"median":1.900229,"eighty":3.222165,"marketCap":2389150},{"date":"2025-08-29","current":1.689394,"twenty":0.635906,"median":1.900229,"eighty":3.180702,"marketCap":2334496},{"date":"2025-09-05","current":0.215926,"twenty":0.623962,"median":1.892799,"eighty":3.153496,"marketCap":1686458},{"date":"2025-09-12","current":0.227922,"twenty":0.607378,"median":1.885246,"eighty":3.102944,"marketCap":1780151},{"date":"2025-09-19","current":0.234919,"twenty":0.594699,"median":1.882867,"eighty":3.047118,"marketCap":1834804},{"date":"2025-09-26","current":0.214926,"twenty":0.58526,"median":1.875849,"eighty":3.015628,"marketCap":1678651},{"date":"2025-10-03","current":0.222924,"twenty":0.563604,"median":1.868644,"eighty":3.007964,"marketCap":1741112},{"date":"2025-10-10","current":0.495865,"twenty":0.369363,"median":1.867374,"eighty":2.995782,"marketCap":3872881},{"date":"2025-10-17","current":0.683752,"twenty":0.45286,"median":1.864549,"eighty":2.971794,"marketCap":5340349},{"date":"2025-10-24","current":0.716784,"twenty":0.490929,"median":1.864549,"eighty":2.954779,"marketCap":5598337},{"date":"2025-10-31","current":0.706874,"twenty":0.529763,"median":1.853249,"eighty":2.934084,"marketCap":5520941},{"date":"2025-11-07","current":0.649069,"twenty":0.563604,"median":1.836888,"eighty":2.90262,"marketCap":5069462},{"date":"2025-11-14","current":0.584658,"twenty":0.573932,"median":1.819347,"eighty":2.881494,"marketCap":4566385},{"date":"2025-11-21","current":0.701354,"twenty":0.554929,"median":1.813697,"eighty":2.874993,"marketCap":3792422},{"date":"2025-11-28","current":0.844487,"twenty":0.561397,"median":1.808047,"eighty":2.858593,"marketCap":4566385},{"date":"2025-12-05","current":0.897446,"twenty":0.572988,"median":1.790239,"eighty":2.830378,"marketCap":4852752},{"date":"2025-12-12","current":0.157447,"twenty":0.572988,"median":1.773547,"eighty":2.816458,"marketCap":851360},{"date":"2025-12-19","current":0.10859,"twenty":0.547956,"median":1.745896,"eighty":2.805645,"marketCap":587180},{"date":"2025-12-26","current":0.103533,"twenty":0.422193,"median":1.72047,"eighty":2.80212,"marketCap":559833},{"date":"2026-01-02","current":0.115626,"twenty":0.2914,"median":1.699169,"eighty":2.797215,"marketCap":625226},{"date":"2026-01-09","current":0.43105,"twenty":0.283751,"median":1.689394,"eighty":2.786238,"marketCap":2330812},{"date":"2026-01-16","current":0.258894,"twenty":0.281649,"median":1.606486,"eighty":2.75928,"marketCap":1399917},{"date":"2026-01-23","current":0.171966,"twenty":0.273242,"median":1.393897,"eighty":2.739968,"marketCap":929872},{"date":"2026-01-30","current":0.136061,"twenty":0.264684,"median":1.345996,"eighty":2.727477,"marketCap":735721},{"date":"2026-02-06","current":0.185194,"twenty":0.255538,"median":1.219234,"eighty":2.717284,"marketCap":1001399},{"date":"2026-02-13","current":0.146455,"twenty":0.242686,"median":1.156131,"eighty":2.703649,"marketCap":791922},{"date":"2026-02-20","current":0.106835,"twenty":0.238986,"median":1.147896,"eighty":2.699475,"marketCap":1118910},{"date":"2026-02-27","current":0.14173,"twenty":0.227522,"median":1.136744,"eighty":2.684437,"marketCap":766377},{"date":"2026-03-06","current":0.71172,"twenty":0.228521,"median":1.12446,"eighty":2.663504,"marketCap":3848476},{"date":"2026-03-13","current":0.552454,"twenty":0.228921,"median":1.054626,"eighty":2.653299,"marketCap":2987278},{"date":"2026-03-20","current":0.430416,"twenty":0.23252,"median":1.026903,"eighty":2.646452,"marketCap":2327386},{"date":"2026-03-27","current":0.408517,"twenty":0.238986,"median":0.998726,"eighty":2.619927,"marketCap":2208971},{"date":"2026-04-02","current":0.407074,"twenty":0.241724,"median":0.967418,"eighty":2.592707,"marketCap":2201166},{"date":"2026-04-10","current":0.395975,"twenty":0.241763,"median":0.932979,"eighty":2.571399,"marketCap":2141152},{"date":"2026-04-17","current":0.412847,"twenty":0.242225,"median":0.894137,"eighty":2.561764,"marketCap":2232385},{"date":"2026-04-24","current":0.214063,"twenty":0.242225,"median":0.882886,"eighty":2.555349,"marketCap":1157503},{"date":"2026-05-01","current":0.172012,"twenty":0.237631,"median":0.864102,"eighty":2.537387,"marketCap":1801520},{"date":"2026-05-08","current":0.167472,"twenty":0.227322,"median":0.854029,"eighty":2.499775,"marketCap":1753972},{"date":"2026-05-15","current":0.160915,"twenty":0.221724,"median":0.845316,"eighty":2.474769,"marketCap":1685292},{"date":"2026-05-22","current":0.233103,"twenty":0.220924,"median":0.844487,"eighty":2.457698,"marketCap":1341894},{"date":"2026-05-29","current":0.212913,"twenty":0.216652,"median":0.840131,"eighty":2.446222,"marketCap":1225667},{"date":"2026-06-05","current":0.204906,"twenty":0.214926,"median":0.833869,"eighty":2.418492,"marketCap":1179571},{"date":"2026-06-12","current":0.213365,"twenty":0.214111,"median":0.81586,"eighty":2.402534,"marketCap":1228269},{"date":"2026-06-18","current":0.208665,"twenty":0.212927,"median":0.802372,"eighty":2.390012,"marketCap":1201215},{"date":"2026-06-26","current":0.154149,"twenty":0.210545,"median":0.788098,"eighty":2.372268,"marketCap":887384},{"date":"2026-07-02","current":0.162609,"twenty":0.208875,"median":0.778232,"eighty":2.371962,"marketCap":936082},{"date":"2026-07-10","current":0.164489,"twenty":0.206786,"median":0.773331,"eighty":2.325903,"marketCap":946904},{"date":"2026-07-17","current":0.166368,"twenty":0.203952,"median":0.763507,"eighty":2.302146,"marketCap":957725},{"date":"2026-07-24","current":0.090422,"twenty":0.195333,"median":0.750454,"eighty":2.299081,"marketCap":520526},{"date":"2026-07-31","current":0.036562,"twenty":0.182986,"median":0.741014,"eighty":2.262296,"marketCap":210475},{"date":"2026-08-07","current":0.026185,"twenty":0.175746,"median":0.731648,"eighty":2.228575,"marketCap":150737},{"date":"2026-08-14","current":0.185899,"twenty":0.175746,"median":0.721674,"eighty":2.220753,"marketCap":1070157},{"date":"2026-08-21","current":0.166468,"twenty":0.175246,"median":0.718436,"eighty":2.215776,"marketCap":958300},{"date":"2026-08-28","current":0.033066,"twenty":0.171994,"median":0.713481,"eighty":2.211927,"marketCap":696648},{"date":"2026-09-04","current":0.021423,"twenty":0.167472,"median":0.710948,"eighty":2.208506,"marketCap":451349},{"date":"2026-09-11","current":0.022509,"twenty":0.166468,"median":0.709076,"eighty":2.198954,"marketCap":474244},{"date":"2026-09-18","current":0.020647,"twenty":0.166297,"median":0.706874,"eighty":2.184127,"marketCap":434996},{"date":"2026-09-25","current":0.017387,"twenty":0.164834,"median":0.703248,"eighty":2.17558,"marketCap":366312},{"date":"2026-10-02","current":0.013456,"twenty":0.1625,"median":0.693816,"eighty":2.144796,"marketCap":283499},{"date":"2026-10-09","current":0.012778,"twenty":0.160803,"median":0.688707,"eighty":2.105245,"marketCap":269207},{"date":"2026-10-12","current":0.012157,"twenty":0.1604,"median":0.683752,"eighty":2.104114,"marketCap":256124}],"updateTime":1791906323682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674808840","title":"C3is - Estimated Nav Per Share Fully Diluted is $11.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808840?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:04","pubTimestamp":1791810252,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nFWN45Y2MX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISS","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674808828","title":"C3is - Unit Enters New Voyage Charter Contract for Aframax Tanker Afrapearl Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808828?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:04","pubTimestamp":1791810252,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nFWN45Y2MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","CISS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674088478","title":"C3is - Gross Charter Rate is $175,000 Per Day on a Round Voyage Basis for 25 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2674088478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674088478?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:04","pubTimestamp":1791810252,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nFWN45Y2MX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CISS","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887072","title":"C3is Signs 25-Day Aframax Voyage Charter at US$175,000/day Gross Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887072","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887072?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:00","pubTimestamp":1791810019,"startTime":"0","endTime":"0","summary":"C3is signs 25-day Aframax voyage charter at US$175,000/day gross rateC3is entered a 25-day round-voyage charter for the Aframax tanker Afrapearl II at a gross rate of US$ 175,000 per day.The vessel is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL4mSMpY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","BK4021","BK4588","NDAQ","IE00B64PRP62.GBP","CISS","IE00BN0W2V16.EUR","SG9999014039.USD","BK4112","LU2095319765.USD","LU2210149790.SGD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","BCDF","IE00BGHQF748.EUR","SG9999014021.USD","SG9999014013.SGD","BK4585","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","LU0314104364.USD","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CISS\",params:#limit:6,delay:false,,,undefined,":[]}}