| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gray TelevisionUS GTN.A | 5.79 | -5.70% | -0.35 | 1K | 6.18K | 0.00% | 596.37M | -0.69% | -11.20% | -15.60% | -51.75% |
Loop Industries IncUS LOOP | 0.5829 | -5.79% | -0.0358 | 538.34K | 313.33K | 8.08% | 28.18M | -7.84% | -20.68% | -58.06% | -41.71% |
Ryde GroupUS RYDE | 0.7424 | -5.79% | -0.0456 | 89.95K | 67.65K | 3.74% | 133.63M | -20.03% | +15.28% | -23.07% | +185.54% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 46.04 | -5.82% | -2.85 | 28.08K | 1.21M | 11.54% | 460.40K | +43.70% | 0.00% | 0.00% | +66.93% |
GIBO Holdings LtdUS GIBO | 30.50 | -5.86% | -1.90 | 4K | 142.12K | 10.77% | 79.44M | +0.33% | +2.76% | -8.27% | -40.34% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.21 | -5.87% | -0.20 | 7.89M | 25.19M | 6.16% | 21.83M | +9.74% | -67.31% | -42.06% | -91.93% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5834 | -5.90% | -0.0366 | 2.65M | 1.59M | 6.45% | 226.30M | +33.50% | +36.63% | -10.25% | -22.69% |
Burning Rock Biotech LimitedUS BNR | 9.71 | -5.91% | -0.61 | 10.88K | 106.26K | 17.35% | 102.40M | +4.30% | +5.66% | +4.18% | -51.81% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.10 | -5.92% | -0.07 | 107.35K | 119.05K | 11.97% | 10.35M | -13.33% | +25.32% | -44.13% | -42.07% |
Skye Bioscience Inc.US SKYE | 2.04 | -5.94% | -0.13 | 49.91K | 104.12K | 5.25% | 8.96M | -28.93% | -58.51% | -67.10% | -65.97% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.40 | -5.97% | -1.10 | 454.76K | 7.88M | 5.15% | 7.83M | -3.95% | -41.23% | 0.00% | -39.62% |
KellyUS KELYB | 21.80 | -5.99% | -1.39 | 429 | 9.69K | 0.00% | 755.79M | -0.91% | -5.97% | +4.41% | +150.43% |
Integrated Media Technology LimitedUS IMTE | 0.4700 | -6.00% | -0.0300 | 15.80K | 7.69K | 5.54% | 1.61M | -5.81% | +4.49% | -9.62% | -21.80% |
Liberty Global PLCUS LBTYB | 12.84 | -6.00% | -0.82 | 95.81K | 1.23M | 3.44% | 4.38B | -2.73% | +3.55% | -11.45% | +8.68% |
AlbemarleUS ALB | 133.00 | -6.01% | -8.51 | 1.27M | 170.05M | 3.40% | 15.65B | +0.22% | +17.53% | -24.61% | -5.97% |
Amesite Inc.US AMST | 1.09 | -6.03% | -0.07 | 539.25K | 637.37K | 21.55% | 7.14M | +15.34% | +14.74% | -22.69% | -42.33% |
LyntrisUS LYNX | 14.12 | -6.05% | -0.91 | 459.80K | 6.68M | 7.19% | 1.63B | -19.31% | -19.31% | -19.31% | -19.31% |
BioVie IncUS BIVI | 2.01 | -6.07% | -0.13 | 792.60K | 1.58M | 8.41% | 16.99M | +108.43% | +51.14% | +41.56% | +73.28% |
InnSuites HospitalityUS IHT | 1.39 | -6.08% | -0.09 | 74.73K | 106.77K | 9.46% | 13.07M | -15.24% | -19.65% | -9.74% | +3.74% |
Molecular Partners AGUS MOLN | 4.13 | -6.13% | -0.27 | 2K | 8.58K | 5.00% | 154.46M | -3.73% | +7.83% | -1.66% | -5.24% |