| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgrozUS AGRZ | 0.2606 | -5.37% | -0.0148 | 120.36K | 32.22K | 5.56% | 5.65M | -12.26% | +18.40% | -25.05% | -66.16% |
BloominUS BLMN | 10.83 | -5.38% | -0.61 | 786.18K | 8.68M | 6.64% | 922.48M | +1.55% | +25.87% | +28.26% | +75.45% |
Loop Industries IncUS LOOP | 0.5854 | -5.38% | -0.0333 | 548.42K | 319.26K | 8.08% | 28.30M | -7.45% | -20.34% | -57.88% | -41.46% |
Trinity Biotech PLCUS TRIB | 9.77 | -5.42% | -0.56 | 62.20K | 621.70K | 12.49% | 7.94M | -21.40% | -21.53% | -53.66% | -58.83% |
Academy Sports & Outdoors, Inc.US ASO | 43.64 | -5.44% | -2.51 | 2.05M | 90.80M | 3.97% | 2.71B | -6.91% | -13.45% | -17.35% | -12.65% |
Franklin Street PropertiesUS FSP | 0.4378 | -5.44% | -0.0252 | 215.10K | 98.44K | 7.60% | 45.40M | -11.91% | -9.38% | -16.97% | -53.71% |
Sangoma Technologies CorpUS SANG | 3.76 | -5.45% | -0.22 | 314 | 1.18K | 0.00% | 124.71M | -7.77% | -9.76% | +1.02% | -25.76% |
Beta Bionics, Inc.US BBNX | 18.65 | -5.50% | -1.08 | 381.43K | 7.31M | 6.94% | 830.85M | -1.97% | +18.01% | +53.84% | -38.81% |
China SXT PharmaceuticalsUS SXTC | 3.59 | -5.53% | -0.21 | 147.04K | 524.23K | 7.11% | 1.92M | -30.02% | -22.09% | -97.31% | -99.98% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.11 | -5.56% | -0.06 | 109.17K | 121.06K | 11.97% | 10.39M | -12.99% | +25.81% | -43.91% | -41.84% |
AwareUS AWRE | 1.18 | -5.60% | -0.07 | 9K | 10.83K | 5.60% | 25.74M | -1.67% | +5.36% | -22.37% | -36.22% |
BioVie IncUS BIVI | 2.02 | -5.61% | -0.12 | 795.85K | 1.58M | 8.41% | 17.07M | +109.46% | +51.88% | +42.25% | +74.14% |
Red Robin Gourmet BurgersUS RRGB | 9.56 | -5.63% | -0.57 | 205.99K | 2.02M | 6.86% | 180.72M | -6.37% | +27.13% | +88.93% | +136.05% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.86 | -5.63% | -0.29 | 49.57K | 241.02K | 5.83% | 61.15M | -6.18% | +41.28% | +49.08% | +120.91% |
Once Upon a Farm, PBCUS OFRM | 16.76 | -5.66% | -1.00 | 244.81K | 4.15M | 8.28% | 701.72M | -5.82% | +6.18% | +8.45% | -6.92% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5847 | -5.69% | -0.0353 | 2.68M | 1.61M | 6.45% | 226.80M | +33.80% | +36.93% | -10.05% | -22.52% |
Gray TelevisionUS GTN.A | 5.79 | -5.70% | -0.35 | 1K | 6.18K | 0.00% | 596.37M | -0.69% | -11.20% | -15.60% | -51.75% |
LyntrisUS LYNX | 14.17 | -5.72% | -0.86 | 466.38K | 6.77M | 7.19% | 1.63B | -19.03% | -19.03% | -19.03% | -19.03% |
Lucas GCUS LGCL | 0.0443 | -5.74% | -0.0027 | 98.75M | 4.66M | 39.15% | 1.90M | -81.67% | -96.86% | -97.51% | -97.96% |
Ryde GroupUS RYDE | 0.7424 | -5.79% | -0.0456 | 90.86K | 68.30K | 3.74% | 133.63M | -20.03% | +15.28% | -23.07% | +185.54% |