Gray Television

5.79

-0.3500-5.70%

Volume:1K

Turnover:6.58K

Market Cap:596.37M

PE:-9.78

High:5.79

Open:5.79

Low:5.79

Close:6.14

52wk High:15.33

52wk Low:5.50

Shares:103.00M

Float Shares:87.19M

Volume Ratio:0.87

T/O Rate:0.00%

Dividend:0.32

Dividend Rate:5.53%

EPS(TTM):-0.5918

EPS(LYR):-1.4124

ROE:-0.94%

ROA:2.73%

PB:0.28

PE(LYR):-4.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Gray Television revenue is expected to decrease by 0.19%, and institutional views are mixed

Earnings Agent

·

May 01

Earning Preview: Gray Television this quarter’s revenue is expected to decrease by 24.83%, and institutional views are cautious

Earnings Agent

·

Feb 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GTN.A"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GTN.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN.A\",,,,,undefined,":{"symbol":"GTN.A","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":5.79,"timestamp":1787686440184,"preClose":6.14,"halted":0,"volume":1122,"delay":0,"changeRate":-0.05700325732899017,"floatShares":87187700,"shares":103000000,"eps":-0.591836,"marketStatus":"Trading","change":-0.35,"latestTime":"08-25 15:57:05 EDT","open":5.79,"high":5.79,"low":5.79,"amount":6578.45991,"amplitude":0,"askPrice":6.3,"askSize":101,"bidPrice":5.65,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-0.591836,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.14,"dividendRate":0.055268,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":6.14,"latestTime":"09:25 EDT","volume":34,"amount":208.579987,"timestamp":1787664316402,"change":-0.18,"changeRate":-0.029316,"amplitude":0.029316},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"19:30 EDT","volume":35,"amount":206.64,"timestamp":1787614205848,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.871548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN.A\",,,,,undefined,":{"symbol":"GTN.A","floatShares":87187700,"roa":"2.73%","roe":"-0.94%","lyrEps":-1.412371,"volumeRatio":0.871548,"shares":103000000,"dividePrice":0.32,"high":5.79,"amplitude":0,"preClose":6.14,"low":5.79,"week52Low":5.5,"pbRate":"0.28","psRate":"0.19","week52High":15.33,"institutionHeld":0.059,"latestPrice":5.79,"eps":-0.591836,"divideRate":0.055268,"volume":1122,"delay":0,"ttmEps":-0.591836,"open":5.79,"prevYearClose":12,"prevWeekClose":5.64,"prevMonthClose":6.8,"prevQuarterClose":7,"fiveDayClose":5.83,"twentyDayClose":6.52,"sixtyDayClose":6.86,"dividendPayoutRate":0.09411764705882353,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.031336927394743336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN.A\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GTN.A","amount":0.08,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"GTN.A","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-06-15","symbol":"GTN.A","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-03-13","symbol":"GTN.A","amount":0.08,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-26","symbol":"GTN.A","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN.A\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN.A","date":"2026-08-24","current":-10.374496,"percent":0.004967,"low":-20.413256,"twenty":1.531613,"median":3.496537,"eighty":8.092484,"high":25.435112,"avg":4.436094,"sd":6.948772,"marketCap":490072115},"quantilePoints":[{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":681557393},{"date":"2023-05-18","current":2.094999,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":758389675},{"date":"2023-05-25","current":1.98822,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":719735791},{"date":"2023-05-31","current":1.927698,"twenty":4.911379,"median":6.135539,"eighty":10.358276,"marketCap":697826852},{"date":"2023-06-09","current":2.086887,"twenty":4.930762,"median":6.139314,"eighty":10.36939,"marketCap":755453263},{"date":"2023-06-15","current":1.955371,"twenty":4.935912,"median":6.141756,"eighty":10.373094,"marketCap":707844268},{"date":"2023-06-23","current":1.831638,"twenty":4.954676,"median":6.145165,"eighty":10.37834,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.928433,"median":6.146131,"eighty":10.37988,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.90188,"median":6.146131,"eighty":10.37988,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.894668,"median":6.149714,"eighty":10.381421,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.88003,"median":6.149714,"eighty":10.381421,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.869727,"median":6.153326,"eighty":10.384502,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.874417,"median":6.155179,"eighty":10.385027,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.84989,"median":6.153326,"eighty":10.385027,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.789553,"median":6.153326,"eighty":10.385027,"marketCap":778283278},{"date":"2023-08-24","current":2.772163,"twenty":4.720013,"median":6.149714,"eighty":10.385027,"marketCap":740167446},{"date":"2023-09-01","current":2.829434,"twenty":4.709632,"median":6.129075,"eighty":10.38529,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.691728,"median":6.128303,"eighty":10.38529,"marketCap":644688975},{"date":"2023-09-14","current":2.58987,"twenty":4.676637,"median":6.127699,"eighty":10.38529,"marketCap":691495158},{"date":"2023-09-22","current":2.522409,"twenty":4.649856,"median":6.124797,"eighty":10.385552,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.62612,"median":6.102232,"eighty":10.385815,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.569352,"median":6.074091,"eighty":10.390592,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.54167,"median":6.068887,"eighty":10.400146,"marketCap":569881937},{"date":"2023-10-19","current":2.331468,"twenty":4.517658,"median":6.05333,"eighty":10.404923,"marketCap":622501895},{"date":"2023-10-27","current":2.192814,"twenty":4.486803,"median":6.034464,"eighty":10.410186,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.452233,"median":6.029589,"eighty":10.410186,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.425874,"median":6.02848,"eighty":10.410186,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.425874,"median":6.029589,"eighty":10.410186,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.425874,"median":6.034464,"eighty":10.410186,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.425874,"median":6.065816,"eighty":10.410186,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.429174,"median":6.083253,"eighty":10.410024,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.429174,"median":6.107403,"eighty":10.410024,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.429174,"median":6.127407,"eighty":10.410024,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.463619,"median":6.144199,"eighty":10.410186,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.468598,"median":6.156162,"eighty":10.410348,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.468598,"median":6.179554,"eighty":10.410348,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.46497,"median":6.19157,"eighty":10.41051,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.468598,"median":6.198446,"eighty":10.410348,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.468598,"median":6.224136,"eighty":10.410348,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.468598,"median":6.237483,"eighty":10.410348,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.468598,"median":6.249599,"eighty":10.410348,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.468598,"median":6.253198,"eighty":10.410348,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.40422,"median":6.24748,"eighty":10.410186,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":4.310444,"median":6.224397,"eighty":10.356925,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":4.261273,"median":6.198122,"eighty":10.309822,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":4.137395,"median":6.192754,"eighty":10.269105,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.898772,"median":6.174899,"eighty":10.250129,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.829736,"median":6.154336,"eighty":10.203355,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.721418,"median":6.134194,"eighty":10.161212,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.648252,"median":6.112864,"eighty":10.032172,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.606777,"median":6.084056,"eighty":9.964881,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.57724,"median":6.065816,"eighty":9.916566,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":556126542},{"date":"2024-05-31","current":13.60524,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":585025327},{"date":"2024-06-07","current":12.979591,"twenty":3.56898,"median":6.054268,"eighty":9.939976,"marketCap":558122412},{"date":"2024-06-14","current":11.965007,"twenty":3.567755,"median":6.053799,"eighty":9.991972,"marketCap":514495286},{"date":"2024-06-21","current":11.526904,"twenty":3.56653,"median":6.05333,"eighty":10.126782,"marketCap":495656872},{"date":"2024-06-28","current":11.825272,"twenty":3.563818,"median":6.03292,"eighty":10.181338,"marketCap":508486706},{"date":"2024-07-05","current":12.041181,"twenty":3.563818,"median":6.03292,"eighty":10.202016,"marketCap":517770763},{"date":"2024-07-12","current":11.980182,"twenty":3.563818,"median":6.03292,"eighty":10.255198,"marketCap":515147822},{"date":"2024-07-15","current":12.100507,"twenty":3.563818,"median":6.03292,"eighty":10.255198,"marketCap":520321805},{"date":"2024-08-02","current":13.925345,"twenty":3.554382,"median":6.021059,"eighty":10.243954,"marketCap":598789845},{"date":"2024-08-09","current":7.461919,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":455177060},{"date":"2024-08-16","current":7.142294,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":435679905},{"date":"2024-08-23","current":8.100822,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":494150128},{"date":"2024-08-30","current":8.326672,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":507927017},{"date":"2024-09-06","current":7.522861,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":458894550},{"date":"2024-09-13","current":7.526329,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":459106044},{"date":"2024-09-20","current":8.411986,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":513131153},{"date":"2024-09-27","current":8.176358,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":498757831},{"date":"2024-10-04","current":8.550409,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":521574932},{"date":"2024-10-11","current":8.601403,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":524685602},{"date":"2024-10-18","current":9.408888,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":573942169},{"date":"2024-10-25","current":8.937668,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":545197743},{"date":"2024-10-31","current":9.345657,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":570085084},{"date":"2024-11-08","current":9.263393,"twenty":3.554352,"median":6.021059,"eighty":10.278002,"marketCap":565066997},{"date":"2024-11-15","current":2.395194,"twenty":3.530267,"median":6.006139,"eighty":10.193335,"marketCap":471853125},{"date":"2024-11-22","current":2.220966,"twenty":3.492463,"median":5.995886,"eighty":9.922669,"marketCap":437530246},{"date":"2024-11-29","current":2.177395,"twenty":3.455695,"median":5.976152,"eighty":9.872269,"marketCap":428946871},{"date":"2024-12-06","current":2.097865,"twenty":3.427202,"median":5.950655,"eighty":9.694817,"marketCap":413279372},{"date":"2024-12-13","current":2.013966,"twenty":3.338968,"median":5.937809,"eighty":9.622088,"marketCap":396751307},{"date":"2024-12-20","current":1.577628,"twenty":3.279656,"median":5.92257,"eighty":9.40389,"marketCap":310792784},{"date":"2024-12-27","current":1.662568,"twenty":3.239285,"median":5.894059,"eighty":9.3232,"marketCap":327525822},{"date":"2025-01-03","current":1.761936,"twenty":3.154269,"median":5.857117,"eighty":9.164751,"marketCap":347101398},{"date":"2025-01-10","current":1.850268,"twenty":3.099347,"median":5.822117,"eighty":8.964923,"marketCap":364502869},{"date":"2025-01-17","current":1.697627,"twenty":2.903027,"median":5.805212,"eighty":8.741664,"marketCap":334432519},{"date":"2025-01-24","current":1.861221,"twenty":2.838763,"median":5.785861,"eighty":8.630429,"marketCap":366660550},{"date":"2025-01-31","current":1.925537,"twenty":2.794429,"median":5.760662,"eighty":8.573539,"marketCap":379330811},{"date":"2025-02-07","current":2.089063,"twenty":2.720458,"median":5.749733,"eighty":8.438634,"marketCap":411545400},{"date":"2025-02-14","current":1.966406,"twenty":2.582972,"median":5.738352,"eighty":8.314539,"marketCap":387381967},{"date":"2025-02-21","current":2.041209,"twenty":2.538406,"median":5.714339,"eighty":8.238717,"marketCap":402118265},{"date":"2025-02-28","current":1.040314,"twenty":2.48611,"median":5.691496,"eighty":8.129104,"marketCap":390117601},{"date":"2025-03-07","current":1.008487,"twenty":2.428674,"median":5.669298,"eighty":8.089409,"marketCap":378182614},{"date":"2025-03-14","current":1.138972,"twenty":2.402559,"median":5.660063,"eighty":8.089409,"marketCap":427114412},{"date":"2025-03-21","current":1.397107,"twenty":2.375862,"median":5.651004,"eighty":8.089409,"marketCap":523914965},{"date":"2025-03-28","current":1.2232,"twenty":2.332014,"median":5.631593,"eighty":8.089409,"marketCap":458699834},{"date":"2025-04-04","current":1.089443,"twenty":2.288611,"median":5.619643,"eighty":8.089409,"marketCap":408541306},{"date":"2025-04-11","current":0.948306,"twenty":2.271024,"median":5.596023,"eighty":8.086334,"marketCap":355614860},{"date":"2025-04-17","current":0.997342,"twenty":2.24427,"median":5.583432,"eighty":8.086334,"marketCap":374003205},{"date":"2025-04-25","current":1.019266,"twenty":2.217754,"median":5.582352,"eighty":8.089409,"marketCap":382224653},{"date":"2025-05-02","current":1.020861,"twenty":2.208029,"median":5.567291,"eighty":8.089409,"marketCap":382822701},{"date":"2025-05-09","current":1.71338,"twenty":2.195431,"median":5.55615,"eighty":8.089409,"marketCap":476319769},{"date":"2025-05-16","current":1.528835,"twenty":2.179166,"median":5.55615,"eighty":8.089409,"marketCap":425016254},{"date":"2025-05-23","current":1.422309,"twenty":2.15259,"median":5.55615,"eighty":8.089409,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.141319,"median":5.548493,"eighty":8.089409,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.100722,"median":5.532288,"eighty":8.089409,"marketCap":384344300},{"date":"2025-06-13","current":1.515456,"twenty":2.087322,"median":5.490495,"eighty":8.089409,"marketCap":421296870},{"date":"2025-06-20","current":1.55134,"twenty":2.075271,"median":5.462873,"eighty":8.092484,"marketCap":431272550},{"date":"2025-06-27","current":1.712741,"twenty":2.066703,"median":5.446437,"eighty":8.092484,"marketCap":476142029},{"date":"2025-07-03","current":1.879315,"twenty":2.041209,"median":5.446437,"eighty":8.092484,"marketCap":522449575},{"date":"2025-07-11","current":2.109238,"twenty":2.026401,"median":5.446437,"eighty":8.092484,"marketCap":586368228},{"date":"2025-07-18","current":1.921607,"twenty":2.01748,"median":5.409303,"eighty":8.092484,"marketCap":534206754},{"date":"2025-07-25","current":1.931295,"twenty":1.996601,"median":5.383474,"eighty":8.092484,"marketCap":536900051},{"date":"2025-08-01","current":1.730776,"twenty":1.980099,"median":5.354535,"eighty":8.092484,"marketCap":481155723},{"date":"2025-08-08","current":1.597468,"twenty":1.963087,"median":5.318025,"eighty":8.092484,"marketCap":444096090},{"date":"2025-08-15","current":3.098416,"twenty":1.963087,"median":5.274489,"eighty":8.092484,"marketCap":619683244},{"date":"2025-08-22","current":3.026552,"twenty":1.963087,"median":5.257017,"eighty":8.092484,"marketCap":605310354},{"date":"2025-08-29","current":3.124819,"twenty":1.963087,"median":5.243345,"eighty":8.092484,"marketCap":624963855},{"date":"2025-09-05","current":3.113243,"twenty":1.96298,"median":5.233678,"eighty":8.092484,"marketCap":622648640},{"date":"2025-09-12","current":2.994855,"twenty":1.963087,"median":5.224511,"eighty":8.092484,"marketCap":598971060},{"date":"2025-09-19","current":2.867615,"twenty":1.963087,"median":5.207916,"eighty":8.092484,"marketCap":573522981},{"date":"2025-09-26","current":2.939755,"twenty":1.963087,"median":5.190275,"eighty":8.092484,"marketCap":587951030},{"date":"2025-10-03","current":2.921532,"twenty":1.963087,"median":5.16907,"eighty":8.092484,"marketCap":584306323},{"date":"2025-10-10","current":2.68632,"twenty":1.963087,"median":5.142407,"eighty":8.092484,"marketCap":537264048},{"date":"2025-10-17","current":2.430924,"twenty":1.963087,"median":5.113872,"eighty":8.092484,"marketCap":486184745},{"date":"2025-10-24","current":2.515799,"twenty":1.963087,"median":5.084266,"eighty":8.092484,"marketCap":503159841},{"date":"2025-10-31","current":2.335923,"twenty":1.963087,"median":5.055492,"eighty":8.092484,"marketCap":467184663},{"date":"2025-11-07","current":2.390294,"twenty":1.963087,"median":5.039992,"eighty":8.092484,"marketCap":478058769},{"date":"2025-11-14","current":5.290017,"twenty":1.963087,"median":5.039992,"eighty":8.092484,"marketCap":497261553},{"date":"2025-11-21","current":4.914546,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":461967304},{"date":"2025-11-28","current":5.312094,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":499336844},{"date":"2025-12-05","current":5.156241,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":484686673},{"date":"2025-12-12","current":5.911254,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":555657849},{"date":"2025-12-19","current":5.412719,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":508795550},{"date":"2025-12-26","current":5.49061,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":516117331},{"date":"2026-01-02","current":5.55184,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":521872933},{"date":"2026-01-09","current":5.248655,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":493373550},{"date":"2026-01-16","current":5.367587,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":504553195},{"date":"2026-01-23","current":5.302468,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":498432039},{"date":"2026-01-30","current":5.171953,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":486163571},{"date":"2026-02-06","current":5.119537,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":481236440},{"date":"2026-02-13","current":5.374462,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":505199393},{"date":"2026-02-20","current":5.606516,"twenty":1.963087,"median":5.006879,"eighty":8.092484,"marketCap":527012475},{"date":"2026-02-27","current":-7.811825,"twenty":1.96255,"median":5.039992,"eighty":8.092484,"marketCap":664005163},{"date":"2026-03-06","current":-6.852694,"twenty":1.945084,"median":5.039992,"eighty":8.092484,"marketCap":582478980},{"date":"2026-03-13","current":-6.18692,"twenty":1.928688,"median":5.039992,"eighty":8.092484,"marketCap":525888179},{"date":"2026-03-20","current":-5.6696,"twenty":1.917152,"median":5.039992,"eighty":8.092484,"marketCap":481916023},{"date":"2026-03-27","current":-6.158088,"twenty":1.89107,"median":5.039992,"eighty":8.092484,"marketCap":523437474},{"date":"2026-04-02","current":-6.191295,"twenty":1.882755,"median":5.039992,"eighty":8.092484,"marketCap":526260114},{"date":"2026-04-10","current":-6.715182,"twenty":1.871267,"median":5.039992,"eighty":8.092484,"marketCap":570790486},{"date":"2026-04-17","current":-7.614236,"twenty":1.850268,"median":5.039992,"eighty":8.092484,"marketCap":647210023},{"date":"2026-04-24","current":-7.508974,"twenty":1.809521,"median":5.039992,"eighty":8.092484,"marketCap":638262787},{"date":"2026-05-01","current":-7.407406,"twenty":1.792426,"median":5.039992,"eighty":8.092484,"marketCap":629629534},{"date":"2026-05-08","current":-5.05425,"twenty":1.77862,"median":4.964173,"eighty":8.092484,"marketCap":485208017},{"date":"2026-05-15","current":-4.764699,"twenty":1.761936,"median":4.908963,"eighty":8.092484,"marketCap":457411060},{"date":"2026-05-22","current":-4.566569,"twenty":1.744135,"median":4.890294,"eighty":8.092484,"marketCap":438390611},{"date":"2026-05-29","current":-4.533087,"twenty":1.741465,"median":4.849718,"eighty":8.092484,"marketCap":435176356},{"date":"2026-06-05","current":-4.361789,"twenty":1.727478,"median":4.807655,"eighty":8.092484,"marketCap":418731775},{"date":"2026-06-12","current":-4.487926,"twenty":1.724368,"median":4.711622,"eighty":8.092484,"marketCap":430840900},{"date":"2026-06-18","current":-4.161219,"twenty":1.714755,"median":4.637542,"eighty":8.092484,"marketCap":399477054},{"date":"2026-06-26","current":-3.990462,"twenty":1.701311,"median":3.901973,"eighty":8.092484,"marketCap":383084329},{"date":"2026-07-02","current":-4.314496,"twenty":1.694157,"median":3.848396,"eighty":8.092484,"marketCap":414191578},{"date":"2026-07-10","current":-4.143398,"twenty":1.674586,"median":3.744669,"eighty":8.092484,"marketCap":397766213},{"date":"2026-07-17","current":-4.390922,"twenty":1.653833,"median":3.663339,"eighty":8.092484,"marketCap":421528493},{"date":"2026-07-24","current":-4.187195,"twenty":1.619671,"median":3.609896,"eighty":8.092484,"marketCap":401970686},{"date":"2026-07-31","current":-4.356872,"twenty":1.596394,"median":3.585526,"eighty":8.092484,"marketCap":418259698},{"date":"2026-08-07","current":-4.546927,"twenty":1.573509,"median":3.559439,"eighty":8.092484,"marketCap":436504984},{"date":"2026-08-14","current":-19.32172,"twenty":1.553469,"median":3.540246,"eighty":8.092484,"marketCap":502364730},{"date":"2026-08-21","current":-18.744884,"twenty":1.534927,"median":3.523264,"eighty":8.092484,"marketCap":487366987},{"date":"2026-08-24","current":-18.848927,"twenty":1.531613,"median":3.496537,"eighty":8.092484,"marketCap":490072115}],"updateTime":1787650374579},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTN.A\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165893443","title":"Earning Preview: Gray Television revenue is expected to decrease by 0.19%, and institutional views are mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=1165893443","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165893443?lang=en_us&edition=fundamental","pubTime":"2026-05-01 01:26","pubTimestamp":1777570016,"startTime":"0","endTime":"0","summary":"Abstract Gray Television will report first-quarter results on May 7, 2026 Pre-Market; this preview summarizes last quarter’s performance, outlines management’s implied near-term trajectory across...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Earning Preview: Gray Television revenue is expected to decrease by 0.19%, and institutional views are mixed","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN.A"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105142772","title":"Earning Preview: Gray Television this quarter’s revenue is expected to decrease by 24.83%, and institutional views are cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=1105142772","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105142772?lang=en_us&edition=fundamental","pubTime":"2026-02-19 20:21","pubTimestamp":1771503689,"startTime":"0","endTime":"0","summary":"Title Earning Preview: Gray Television this quarter’s revenue is expected to decrease by 24.83%, and institutional views are cautious Abstract Gray Television will report results on February 26,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Earning Preview: Gray Television this quarter’s revenue is expected to decrease by 24.83%, and institutional views are cautious","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN.A"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTN.A\",params:#limit:6,delay:false,,,undefined,":[]}}