| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petrolink Energy LimitedUS PTLE | 7.40 | -4.52% | -0.35 | 4K | 27.48K | 1.55% | 46.48M | -6.92% | -26.00% | +47.70% | -7.59% |
ZYMEWORKS INC (US)US ZYME | 27.47 | -4.52% | -1.30 | 2.08M | 57.35M | 17.00% | 1.95B | +5.37% | +21.49% | +9.31% | +4.33% |
Red Robin Gourmet BurgersUS RRGB | 9.67 | -4.54% | -0.46 | 315.17K | 3.07M | 6.96% | 182.80M | -5.29% | +28.59% | +91.11% | +138.77% |
Orion Digital Corp.US ORIO | 0.8400 | -4.55% | -0.0400 | 28.64K | 24.27K | 6.78% | 20.07M | +2.44% | +27.76% | -10.63% | -21.50% |
KosmosUS KOS | 2.73 | -4.55% | -0.13 | 9.39M | 25.71M | 3.73% | 1.62B | -0.36% | +16.67% | -2.50% | +200.86% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.26 | -4.55% | -0.15 | 8.81M | 28.19M | 6.16% | 22.13M | +11.28% | -66.85% | -41.25% | -91.82% |
TrueShares Structured Outcome (March) ETFUS MARZ | 35.55 | -4.57% | -1.70 | 212 | 7.72K | 0.00% | 32.00M | -4.96% | -2.47% | -3.98% | +3.72% |
AstrotechUS ASTC | 7.10 | -4.57% | -0.34 | 62.14K | 457.31K | 9.52% | 14.96M | -10.47% | +10.76% | -85.74% | +105.20% |
United States Oil Fund LPUS USO | 126.15 | -4.58% | -6.06 | 5.30M | 677.32M | 2.74% | 1.84B | -3.45% | +4.70% | -2.28% | +82.40% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 48.42 | -4.59% | -2.33 | 33.79M | 1.63B | 6.25% | 1.35B | +9.57% | -22.98% | -23.51% | -92.27% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.36 | -4.60% | -0.21 | 89.24M | 392.38M | 4.60% | 55.67M | +6.08% | -16.48% | -11.02% | -39.02% |
Yimutian Inc.US YMT | 0.1910 | -4.60% | -0.0092 | 50.22M | 12.66M | 80.72% | 1.46M | -10.50% | -40.31% | -83.10% | -99.19% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 39.03 | -4.60% | -1.88 | 109 | 4.26K | 0.00% | 30.83M | -5.01% | -2.52% | -4.09% | +2.88% |
Planet Image International LimitedUS YIBO | 1.21 | -4.61% | -0.06 | 663 | 815.00 | 2.37% | 71.67M | -7.98% | +5.22% | +18.63% | +27.37% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.75 | -4.62% | -0.23 | 22.40K | 108.99K | 9.44% | 38.78M | +4.86% | -2.06% | -41.36% | -54.66% |
BurlingtonUS BURL | 315.27 | -4.65% | -15.37 | 1.78M | 565.82M | 4.29% | 19.84B | -6.43% | -14.79% | -2.64% | +9.15% |
Under Armour Class AUS UAA | 5.12 | -4.66% | -0.25 | 7.52M | 38.77M | 4.82% | 2.20B | +0.99% | -28.29% | -12.78% | +3.02% |
Springview Holdings Ltd.US SPHL | 2.45 | -4.67% | -0.12 | 14.08K | 35.07K | 3.74% | 5.54M | -6.13% | -3.92% | +0.82% | +17.79% |
FLUX POWER HOLDINGSUS FLUX | 0.6669 | -4.71% | -0.0330 | 850.85K | 568.93K | 12.89% | 14.42M | -8.48% | +18.06% | -38.25% | -47.49% |
InnSuites HospitalityUS IHT | 1.41 | -4.73% | -0.07 | 88.64K | 133.19K | 14.86% | 13.26M | -14.02% | -18.50% | -8.44% | +5.23% |