US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

4.40

-0.1750-3.83%

Volume:73.91M

Turnover:325.25M

Market Cap:56.11M

PE:- -

High:4.49

Open:4.47

Low:4.28

Close:4.57

52wk High:11.41

52wk Low:3.82

Shares:12.77M

Float Shares:12.77M

Volume Ratio:1.67

T/O Rate:578.85%

Dividend:0.85

Dividend Rate:19.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earnings Shock: NVIDIA Risk Vs Marvell Upside

Earnings Spotlight

What Caused The Broad Semiconductor Selloff?

"Close Your Eyes And Buy": Cantor Sees Nvidia At $350, Says Controversial Financial Engineering Is The Real Moat

Intel's AI Agent Bet: 256 Cores, A New Fabric, And A Timeline Under Pressure

Tech News Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.395,"timestamp":1787681545415,"preClose":4.57,"halted":0,"volume":73905039,"delay":0,"changeRate":-0.03829321663019709,"floatShares":12767577,"shares":12767577,"eps":0,"marketStatus":"Trading","change":-0.175,"latestTime":"08-25 14:13:19 EDT","open":4.465,"high":4.49,"low":4.28,"amount":325248094.89478797,"amplitude":0.045952,"askPrice":4.4,"askSize":113900,"bidPrice":4.39,"bidSize":142700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.57,"sharesOutstanding":11607577,"nav":4.306802,"aum":54987420.668696,"dividendRate":0.192396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.57,"latestTime":"09:29 EDT","volume":321214,"amount":1429723.835214,"timestamp":1787664599999,"change":-0.11,"changeRate":-0.02407,"amplitude":0.015317},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:59 EDT","volume":68359,"amount":311227.8851,"timestamp":1787615984587,"change":-0.02,"changeRate":-0.004376,"amplitude":0.008446},"volumeRatio":1.66605,"impliedVol":0.8657,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":12767577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.66605,"shares":12767577,"dividePrice":0.84558,"high":4.49,"amplitude":0.045952,"preClose":4.57,"low":4.28,"week52Low":3.82,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.395,"committee":0.112237,"eps":0,"divideRate":0.192396,"volume":73905039,"delay":0,"ttmEps":0,"open":4.465,"prevYearClose":7.15,"prevWeekClose":4.31,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":4.11,"twentyDayClose":5.22,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162508387","title":"Earnings Shock: NVIDIA Risk Vs Marvell Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1162508387","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1162508387?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:44","pubTimestamp":1787661896,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/2402423ed1f520f0522b98c17156527c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2402423ed1f520f0522b98c17156527c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Shock: NVIDIA Risk Vs Marvell Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","NVYY","NVDB","07788","NVDX","NVDG","NVDW","NVDY","NVDO","NVII","MRVX","DIPS","NVDS","07388","NVC","NVDQ","NVDA","NVDD","NVD","MRVU","ANV","NVDL","MVLL","NVDU"],"isVideo":true,"video":{"duration":459,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/667/render_667_1787660071100.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/667.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/667/tts/voiceover_fdb1f54715eccb0b.mp3","isAI":true},"gpt_icon":0},{"id":"1154834027","title":"What Caused The Broad Semiconductor Selloff?","url":"https://stock-news.laohu8.com/highlight/detail?id=1154834027","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154834027?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:16","pubTimestamp":1787649383,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/c90535c419a9458adf430a61684531a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c90535c419a9458adf430a61684531a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Caused The Broad Semiconductor Selloff?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGW","LRCC","SMYY","ASMZ","NVDA","AVGC","TSMG","SNDU","SOXM","SOXL","CRDU","FTXL","NVDD","NVDS","NVDW","SMCZ","SNPS","NVDB","NXPG","LRCX","NVDL","SMCL","UCTX","ON","MUYY","INT","NXPI","SMCY","WDCC","NVTX","UMC","CRD","TWSC","ARMU","NVD","QCOM","SMCI","SNDC","AVGG","MUG","INTW","AMUU","AMD","NVTC","TSMX","SMTG","ANV","MRVL","SOXQ","APMI","CRDO","UMCX","DAMD","SMH","QRVO","STXX","SWKS","LSCC","07388","AMBQ","ARMG","MVLL","NVDX","AVL","ONG","WDC","XSD","AMDC","ONX","SOX","TXN","LINT","QCML","SNDK","STM","INTC","QCMU","TSMZ","PXLW","AVGO","ASML","SOXS","MIC","TSMU","SMTC","NXPX","STXL","MULL","NVC","SSG","INYY","CHPY","KLAG","SNDG","HIMX","NVDY","WDCX","MU","AMDW","SMHX","UCTT","ALAB","QCMD","ARMA","MRVX","AMA","GFSG","NVDO","AMAU","SNXX","KLAC","TSMY","GFS","MRVU","MUD","Q","AVGX","SMCC","USD","NVDG","ARM","NVTS","STMX","MCHU","NVYY","STXU","MUU","AMDG","ADI","AVGU","SNPX","ALA","LRCU","MCHG","STX","AMDL","07788","AMAT","AMDY","ASMG","AMBA","UMCU","AMDD","MCHP","DIPS","AVS","ARMW","SMCX","AMYY","STSM","NVDQ","TXNU","NVII","MUZ","SNDQ","NVDU","ADIU","TSM","ASMU","SOXX","WOLF","LABX"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/666/render_666_1787648488475.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/666.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/666/tts/voiceover_547de3e964495ba9.mp3","isAI":true},"gpt_icon":0},{"id":"1123586385","title":"\"Close Your Eyes And Buy\": Cantor Sees Nvidia At $350, Says Controversial Financial Engineering Is The Real Moat","url":"https://stock-news.laohu8.com/highlight/detail?id=1123586385","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123586385?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:08","pubTimestamp":1787645289,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/0f03253ae71b0d59525f7d32525dd8ea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f03253ae71b0d59525f7d32525dd8ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"\"Close Your Eyes And Buy\": Cantor Sees Nvidia At $350, Says Controversial Financial Engineering I...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","07788","ANV","NVDY","NVDD","NVDG","NVDQ","NVII","NVDX","NVDW","NVD","07388","NVDO","NVDA","NVYY","NVDL","NVDU","NVDB","NVC","DIPS"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/660/render_660_1787643468062.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/660.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/660/tts/voiceover_3a4a67c86acc5dc9.mp3","isAI":true},"gpt_icon":0},{"id":"1126348096","title":"Intel's AI Agent Bet: 256 Cores, A New Fabric, And A Timeline Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1126348096","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126348096?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:00","pubTimestamp":1787644827,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/3d5b95f957e7f679171e976d1c12abe7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d5b95f957e7f679171e976d1c12abe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel's AI Agent Bet: 256 Cores, A New Fabric, And A Timeline Under Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","NVII","ANV","BIDG","NVDO","NVD","NVDU","INTC","NVDD","INTW","NVDY","NVDW","NVDA","INT","ISRG","BIDU","NVDX","NVYY","LINT","NVDG","NVDL","NVDQ","INYY","ISUL","NVC","07788","KBDU","07388","NVDS"],"isVideo":true,"video":{"duration":221,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/659/render_659_1787642851715.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/659.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/659/tts/voiceover_d0470fd6795a88a4.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":168,"pageCount":1,"totalSize":672,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}