| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GenescoUS GCO | 33.63 | -4.13% | -1.45 | 304.47K | 10.29M | 5.02% | 373.40M | -3.42% | -13.61% | -12.35% | +35.77% |
VivoPowerUS VIVO | 4.17 | -4.14% | -0.18 | 336.95K | 1.48M | 7.82% | 70.02M | -5.23% | +7.47% | -33.17% | +84.11% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.79 | -4.14% | -0.25 | 20.97K | 122.98K | 2.40% | 1.59M | +3.68% | -13.52% | -15.21% | -68.41% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 15.61 | -4.14% | -0.67 | 14.48K | 226.50K | 4.77% | 546.35K | -5.13% | -47.32% | 0.00% | -43.34% |
Murphy USAUS MUSA | 544.31 | -4.15% | -23.59 | 249.01K | 136.38M | 4.74% | 10.05B | -5.19% | -9.55% | +7.56% | +34.89% |
OmnicellUS OMCL | 33.22 | -4.15% | -1.44 | 666.87K | 22.38M | 5.05% | 1.51B | -7.65% | -22.83% | -24.74% | -26.67% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 47.39 | -4.17% | -2.06 | 17.45K | 837.84K | 2.57% | 9.48M | -6.21% | +9.63% | +18.09% | +63.55% |
Petco Health and Wellness Company, Inc.US WOOF | 2.76 | -4.17% | -0.12 | 1.77M | 4.92M | 4.70% | 892.46M | 0.00% | -2.82% | -8.31% | -1.78% |
Decoy Therapeutics IncUS DCOY | 2.98 | -4.18% | -0.13 | 15.47K | 46.71K | 8.36% | 1.95M | -18.80% | -26.24% | -66.59% | -61.72% |
BJ's Wholesale Club Holdings Inc.US BJ | 94.37 | -4.18% | -4.12 | 1.98M | 189.05M | 3.99% | 12.05B | +1.81% | -2.87% | +10.66% | +4.82% |
ZipRecruiter Inc.US ZIP | 4.35 | -4.18% | -0.19 | 1.51M | 6.60M | 8.15% | 357.68M | -12.47% | +1.87% | +34.26% | +11.54% |
Vivos TherapeuticsUS VVOS | 0.2652 | -4.19% | -0.0116 | 1.72M | 482.98K | 7.95% | 5.34M | -9.86% | -36.86% | -62.11% | -86.94% |
Valion Bio IncUS VBIO | 0.1590 | -4.22% | -0.0070 | 7.23M | 1.08M | 13.61% | 3.53M | -1.00% | -44.75% | -79.24% | -89.03% |
Corgi ASTS 2x Daily ETFUS ASTT | 17.87 | -4.22% | -0.79 | 192 | 3.46K | 0.00% | 178.71K | -18.30% | +10.97% | 0.00% | -33.09% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 49.20 | -4.22% | -2.17 | 2.30M | 114.46M | 7.22% | 6.51B | -17.21% | -0.69% | -14.43% | -32.76% |
CuriosityStream Inc.US CURI | 2.72 | -4.23% | -0.12 | 1.47M | 4.19M | 11.09% | 161.26M | -4.90% | +11.02% | -4.90% | -28.42% |
Optex Systems Holdings, Inc.US OPXS | 10.39 | -4.24% | -0.46 | 49.93K | 533.92K | 5.99% | 72.31M | -7.89% | -8.62% | -8.54% | -26.73% |
Greenlane Holdings Inc.US GNLN | 2.70 | -4.26% | -0.12 | 13.57K | 37.77K | 7.09% | 1.88M | -11.48% | +50.85% | -22.30% | -78.50% |
Avalanche Treasury CorpUS AVAT | 0.5151 | -4.26% | -0.0229 | 390.24K | 198.71K | 8.85% | 22.52M | +33.45% | +56.09% | 0.00% | -82.77% |
Yunhong Green CTIUS YHGJ | 2.92 | -4.26% | -0.13 | 1K | 3.40K | 6.19% | 7.58M | -14.12% | +3.18% | -18.43% | -19.56% |