US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ASTS 2x Daily ETF

18.31

-0.3478-1.86%

Post-market: 17.87-0.4401-2.40%16:10 EDT

Volume:192

Turnover:3K

Market Cap:183.11K

PE:- -

High:18.31

Open:17.87

Low:17.87

Close:18.66

52wk High:44.17

52wk Low:14.21

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.52

T/O Rate:1.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

AST SpaceMobile Inc (ASTS US): Synthetic Expert Call Transcript (25 Aug 2026)

AST SpaceMobile Inc Stock (ASTS) Moved Down by 7.14% on Aug 24: What Investors Need To Know

Musk: SpaceX Starship Targets 30+ Launches a Day by 2030

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ASTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTT\",,,,,undefined,":{"symbol":"ASTT","market":"US","secType":"STK","nameCN":"Corgi ASTS 2x Daily ETF","latestPrice":18.3111,"timestamp":1787688000000,"preClose":18.6589,"halted":0,"volume":192,"hourTrading":{"tag":"盘后","latestPrice":17.871,"preClose":18.3111,"latestTime":"16:10 EDT","volume":4,"amount":73.2444,"timestamp":1787688603928,"change":-0.4401,"changeRate":-0.024035,"amplitude":0},"delay":0,"changeRate":-0.01863989838629284,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3478,"latestTime":"08-25 16:00:00 EDT","open":17.871,"high":18.3111,"low":17.871,"amount":3463,"amplitude":0.023587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":18.6589,"nav":18.52,"aum":185200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.871,"preClose":18.3111,"latestTime":"16:10 EDT","volume":4,"amount":73.2444,"timestamp":1787688603928,"change":-0.4401,"changeRate":-0.024035,"amplitude":0},"volumeRatio":0.521455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTT\",,,,,undefined,":{"symbol":"ASTT","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.521455,"shares":10000,"dividePrice":0,"high":18.3111,"amplitude":0.023587,"preClose":18.6589,"low":17.871,"week52Low":14.2145,"pbRate":"--","week52High":44.17,"institutionHeld":0,"latestPrice":18.3111,"eps":0,"divideRate":0,"volume":192,"delay":0,"ttmEps":0,"open":17.871,"prevYearClose":26.71,"prevWeekClose":22.6602,"prevMonthClose":17.4373,"prevQuarterClose":44.16,"fiveDayClose":21.8751,"twentyDayClose":16.1048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","PGX.AU","AXTX","DGP","SLV","07568","ISHG","ERY","TFJL","SGOV","02822","RGTC","SIVR","GLD","AAOX","AAOG","IWM","TLTW","NUGT","SCO","IONL","03034","SHV","82843","DUG.AU","BGLD","CWEB","TLTI","FLGV","AXTQ","UMAL","DUST","TLT.AU","YXI","GLDY","TSYW","TWM","ASHS","IGLD","ASTN","GLDM","BWZ","QDEC","CHAU","IEF","UWM","AXTU","GDXW","LCLG","TLTX","BK7016","AGQ","SGOL","BK4581","NJUL","USG","82823","09086","03086","82822","DULL","OUNZ","QQQX","FXP","NAPR","UYG","BBSB","ASTX","ASHR","ASTG","TNA","TLH","BK4550","TZA","07266","AXTL","SHY","PSQ","QMAR","BK4585","GPIQ","IONZ","RGTZ","ASUP","GLL","BK4593","TBJL","AXTC","QID","FLCH","IEI","SPTL","02834","SHNY","RGTX","DGZ","IAU","ASTY","DZZ","IOYY","KGLD","KWEB","EOSU","IONX","VTWO","QLD","07522","FGDL","SPLB","FAS","07261","ZSL","YANG","EO","GDXY","03455","AAAU","YGLD","ASTT","AAOZ","TLT","DRN","BK4614","YINN","UGL","PGX","QQQ","IAUI","BBIB","NJAN","PSK","RGYY","09834","IONC","IAUM","TQQY","NOCT","USSX","RWM","02823","BBLB","BK4588","RGTU","IGOV","BAR","XPP","URTY","DBB","SQQQ","TQQQ","FDN","02843","SOXS","DRV","QQQM","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788615","title":"AST SpaceMobile Inc (ASTS US): Synthetic Expert Call Transcript (25 Aug 2026)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788615","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788615?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:52","pubTimestamp":1787593951,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","ASTS","ASTT","IE0009354923.USD","WTRE","ASTN","MARS","WARP","BK4089","ASTX","BK4615","ORBX","ASUP","ASTG","UFO","ASTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662203558","title":"AST SpaceMobile Inc Stock (ASTS) Moved Down by 7.14% on Aug 24: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2662203558","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662203558?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:15","pubTimestamp":1787591716,"startTime":"0","endTime":"0","summary":"• Broader space sector weakness and profit-taking drove downward pressure on AST SpaceMobile.\n• Elevated operating expenses and capital spending resulted in a wider-than-expected net loss.\n• Convertible senior notes issuance introduced potential equity dilution and expanded financial leverage.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262128324-market-movers-asts-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRE","MARS","WARP","ASTN","BK4615","ORBX","ASUP","ASTS","WSPC","ASTY","BK4089","ASTX","IE0009354923.USD","ASTG","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152264672","title":"Musk: SpaceX Starship Targets 30+ Launches a Day by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=1152264672","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152264672?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:37","pubTimestamp":1787553445,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/031638c7c795fdbbde047661bb9bf14b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/031638c7c795fdbbde047661bb9bf14b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk: SpaceX Starship Targets 30+ Launches a Day by 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTX","TSL","TSLR","VCX","07366","TESC","TSLP","09366","RKLZ","RKLB","TSLO","TSLA","TSLI","09766","ASTT","ASTN","TSLT","TSYY","ASTY","TEST","TSLY","RKX","ELOL","ASTS","TSLG","RKLX","GSAT","TSDD","TSLS","TSLL","07766","DXYZ","TESL","TSLW","SATS","SPCX","VSAT","ASTG","TSLZ","ASUP","IRIDQ","CRSH","TLA","TSII","TSLQ"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/609/render_609_1787553049074.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/609.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/609/tts/voiceover_1b0c71327b3cbc72.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTT\",params:#limit:6,delay:false,,,undefined,":[]}}