| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gemlife Communities GroupAU GLF.AU | 4.940 | 0.00% | 0.000 | 1.18M | 5.84M | 2.63% | 1.88B | +9.78% | +13.04% | +7.41% | -2.53% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.180 | +0.16% | +0.060 | 152.51K | 5.82M | 2.47% | 570.76M | +0.39% | +3.36% | +7.11% | +34.17% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 39.730 | +0.46% | +0.180 | 145.31K | 5.78M | 0.76% | 3.41B | +1.04% | +3.46% | +6.39% | +6.20% |
Tasmea LtdAU TEA.AU | 9.170 | -2.65% | -0.250 | 638.73K | 5.76M | 6.58% | 2.54B | -0.54% | +6.13% | +34.34% | +123.71% |
ETFS Semiconductor ETFAU SEMI.AU | 34.690 | +0.43% | +0.150 | 168.13K | 5.74M | 2.58% | 933.86M | -5.73% | +1.73% | -10.54% | +58.52% |
PERENTI LTDAU PRN.AU | 2.380 | +1.28% | +0.030 | 2.39M | 5.69M | 6.81% | 2.23B | +3.93% | +10.19% | +12.26% | -13.17% |
ELDERS LTDAU ELD.AU | 5.970 | +2.75% | +0.160 | 959.64K | 5.68M | 2.75% | 1.29B | +4.01% | +5.11% | +8.94% | -10.21% |
METCASH LTDAU MTS.AU | 2.980 | +1.02% | +0.030 | 1.88M | 5.61M | 2.37% | 3.27B | -2.30% | -2.30% | +0.17% | -6.82% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.340 | -5.24% | -0.240 | 1.26M | 5.54M | 7.21% | 1.33B | -6.67% | +1.64% | +7.16% | +75.07% |
SMARTGROUP CORP LTDAU SIQ.AU | 12.640 | -1.48% | -0.190 | 432.91K | 5.48M | 2.34% | 1.75B | -2.92% | -2.69% | +8.97% | +43.73% |
APPEN LTDAU APX.AU | 1.525 | +4.45% | +0.065 | 3.64M | 5.48M | 7.53% | 408.73M | +5.90% | +76.30% | +22.98% | +90.63% |
IPH LTDAU IPH.AU | 3.670 | +0.82% | +0.030 | 1.49M | 5.45M | 3.16% | 943.59M | -11.78% | -13.24% | -4.68% | +9.81% |
GQG Partners IncAU GQG.AU | 1.490 | +2.41% | +0.035 | 3.66M | 5.39M | 3.44% | 4.40B | +2.41% | +7.58% | +4.20% | -5.99% |
EMERALD RESOURCES NLAU EMR.AU | 7.230 | -0.14% | -0.010 | 739.32K | 5.36M | 2.07% | 4.78B | +11.06% | +33.15% | +22.13% | +14.40% |
Sun Silver LtdAU SS1.AU | 1.190 | +4.39% | +0.050 | 4.33M | 5.15M | 10.09% | 218.97M | +3.48% | +29.35% | +3.03% | -39.13% |
KOGAN.COM LTDAU KGN.AU | 3.830 | +4.36% | +0.160 | 1.35M | 5.14M | 8.99% | 364.88M | -16.92% | -10.09% | -7.93% | +6.48% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.370 | +10.45% | +0.035 | 14.16M | 5.13M | 5.97% | 77.46M | +12.12% | +4.23% | +5.71% | -11.06% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 19.700 | -1.84% | -0.370 | 255.01K | 5.04M | 1.84% | 169.08M | -2.76% | -5.24% | -9.63% | -12.05% |
SUPERLOOP LTDAU SLC.AU | 3.060 | +3.03% | +0.090 | 1.65M | 5.03M | 5.22% | 1.58B | -1.92% | -1.61% | -12.57% | +18.15% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.310 | -0.75% | -0.040 | 949.95K | 5.02M | 5.42% | 1.42B | +9.71% | +29.20% | -15.98% | -4.12% |