AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KINGSGATE CONSOLIDATED LTD

5.510

+0.2003.77%

Volume:318.71K

Turnover:1.74M

Market Cap:1.47B

PE:12.82

High:5.530

Open:5.310

Low:5.310

Close:5.310

52wk High:7.220

52wk Low:2.725

Shares:267.24M

Float Shares:223.00M

Volume Ratio:2.09

T/O Rate:0.14%

Dividend:0.10

Dividend Rate:1.81%

EPS(TTM):0.430

EPS(LYR):0.110

ROE:31.98%

ROA:13.82%

PB:3.46

PE(LYR):50.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barrenjoey Markets Starts Kingsgate Consolidated at Overweight with AU$8 Price Target

MT Newswires Live

Kingsgate Consolidated Posts FY26 AISC at $1,178/Oz, Below Guidance Range

Kingsgate Consolidated Achieves Fiscal 2026 Production Guidance; Shares Down 3%

MT Newswires Live

Kingsgate Consolidated - Quarterly Gold Sales 19,290 Oz, Silver Sales 199,625 Oz

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/KCN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KCN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KCN.AU\",,,,,undefined,":{"symbol":"KCN.AU","market":"AU","secType":"STK","nameCN":"KINGSGATE CONSOLIDATED LTD","latestPrice":5.51,"timestamp":1787705209140,"preClose":5.31,"halted":0,"volume":318713,"delay":0,"changeRate":0.03766478342749533,"nameEN":"KINGSGATE CONSOLIDATED LTD","floatShares":223002471,"shares":267238281,"eps":0.429635,"marketStatus":"Trading","change":0.2,"latestTime":"08-26 10:46:52 AEST","open":5.31,"high":5.53,"low":5.31,"amount":1739190,"amplitude":0.041431,"askPrice":5.53,"askSize":8629,"bidPrice":5.51,"bidSize":4437,"shortable":3,"etf":0,"ttmEps":0.429635,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":5.31,"dividendRate":0.018149,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":2.088963,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KCN.AU","preClose":5.31,"auctionPrice":5.31,"auctionVolume":3371,"auctionTime":1787702345770,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702345770}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KCN.AU\",,,,,undefined,":{"symbol":"KCN.AU","floatShares":223002471,"roa":"13.82%","roe":"31.98%","lyrEps":0.11,"volumeRatio":2.088963,"shares":267238281,"dividePrice":0.1,"high":5.53,"amplitude":0.041431,"preClose":5.31,"low":5.31,"week52Low":2.725,"pbRate":"3.46","psRate":"3.04","week52High":7.22,"institutionHeld":0,"latestPrice":5.51,"committee":-0.320833,"eps":0.429635,"divideRate":0.018149,"volume":318713,"delay":0,"ttmEps":0.429635,"open":5.31,"prevYearClose":5.538,"prevWeekClose":5.33,"prevMonthClose":4.04,"prevQuarterClose":4.95,"fiveDayClose":4.86,"twentyDayClose":3.92,"sixtyDayClose":5.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"KCN.AU","amount":0.1,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-17","name":"KINGSGATE CONSOLIDATED LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-17","currency":"AUD","dateTimestamp":1773579600000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2026-03-16","recordDate":"2026-03-17","paymentDate":"2026-04-10","value":0.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660286190","title":"Barrenjoey Markets Starts Kingsgate Consolidated at Overweight with AU$8 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2660286190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660286190?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:04","pubTimestamp":1787223853,"startTime":"0","endTime":"0","summary":"Barrenjoey Markets Starts Kingsgate Consolidated at Overweight with AU$8 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","KCN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655849277","title":"Kingsgate Consolidated Posts FY26 AISC at $1,178/Oz, Below Guidance Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2655849277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655849277?lang=en_us&edition=fundamental","pubTime":"2026-07-30 10:43","pubTimestamp":1785379398,"startTime":"0","endTime":"0","summary":"July 30 (Reuters) - Kingsgate Consolidated Ltd::*FY26 AISC (PRE-ROYALTIES) AT US$1,178/OZ, BELOW GUIDANCE RANGE*QUARTERLY GOLD SALES 19,290 OZ, SILVER SALES 199,625 OZ*Further company coverage: KCN.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nRSD1DVjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","KCN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655404849","title":"Kingsgate Consolidated Achieves Fiscal 2026 Production Guidance; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655404849","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655404849?lang=en_us&edition=fundamental","pubTime":"2026-07-30 10:36","pubTimestamp":1785378978,"startTime":"0","endTime":"0","summary":"Kingsgate Consolidated (ASX:KCN) achieved its fiscal 2026 production guidance with 86,078 ounces of gold and 766,009 ounces of silver for total output of 97,159 gold-equivalent ounces, according to a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLD","KGLD","SHNY","GLL","CNSL","IAUM","GDXY","IAUI","OUNZ","BGLD","BAR","IAU","PPI","SGDM","CEF","KCN.AU","GBUG","DGP","RING","GLTR","DUST","GLDM","GDXJ","YGLD","DULL","1OZmain","AGQ","IGLD","GLDY","UGL","FGDL","SGOL","JDST","PICK","XME","AAAU","BTGD","PHYS","USG","DBC","GDXD","GOLY","GDXU","BEGS","UYM","GOAU","DZZ","DGZ","JNUG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655810457","title":"Kingsgate Consolidated - Quarterly Gold Sales 19,290 Oz, Silver Sales 199,625 Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2655810457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655810457?lang=en_us&edition=fundamental","pubTime":"2026-07-30 07:09","pubTimestamp":1785366552,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nFWN43V1UH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","KCN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}