AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOGAN.COM LTD

3.830

+0.1604.36%

Volume:1.35M

Turnover:5.14M

Market Cap:364.88M

PE:-9.27

High:3.950

Open:3.650

Low:3.620

Close:3.670

52wk High:4.800

52wk Low:2.823

Shares:95.27M

Float Shares:78.07M

Volume Ratio:1.75

T/O Rate:1.72%

Dividend:0.15

Dividend Rate:3.92%

EPS(TTM):-0.413

EPS(LYR):-0.391

ROE:-46.72%

ROA:3.39%

PB:6.12

PE(LYR):-9.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kogan.com (ASX:KGN) Shares Rebound Case Rests On Margin Expansion

Simply Wall St.

Kogan.com CFO, COO David Shafer Plans to Step Down; Shares Fall 16%

MT Newswires Live

Consumer Discretionary Stocks That Could Benefit Most From Steady Rates

Simply Wall St.

ASX Growth Companies With High Insider Ownership August 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/KGN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGN.AU\",,,,,undefined,":{"symbol":"KGN.AU","market":"AU","secType":"STK","nameCN":"KOGAN.COM LTD","latestPrice":3.83,"timestamp":1787638320000,"preClose":3.67,"halted":0,"volume":1346192,"delay":0,"changeRate":0.04359673024523165,"nameEN":"KOGAN.COM LTD","floatShares":78066076,"shares":95267701,"eps":-0.413099,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"08-25 16:12:00 AEST","open":3.65,"high":3.95,"low":3.62,"amount":5136526,"amplitude":0.089918,"askPrice":3.84,"askSize":692,"bidPrice":3.8,"bidSize":413,"shortable":3,"etf":0,"ttmEps":-0.413099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.67,"dividendRate":0.039164,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":1.750085,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"KGN.AU","preClose":3.67,"auctionPrice":3.83,"auctionVolume":71828,"auction":3,"marketStatus":"盘后竞价","timestamp":1787638202978}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"KGN.AU\",,,,,undefined,":{"symbol":"KGN.AU","floatShares":78066076,"roa":"3.39%","roe":"-46.72%","lyrEps":-0.390653,"volumeRatio":1.750085,"shares":95267701,"dividePrice":0.15,"high":3.95,"amplitude":0.089918,"preClose":3.67,"low":3.62,"week52Low":2.823,"pbRate":"6.12","psRate":"0.73","week52High":4.8,"institutionHeld":0,"latestPrice":3.83,"committee":-0.252489,"eps":-0.413099,"divideRate":0.039164,"volume":1346192,"delay":0,"ttmEps":-0.413099,"open":3.65,"prevYearClose":3.597,"prevWeekClose":4.51,"prevMonthClose":4.27,"prevQuarterClose":4.43,"fiveDayClose":4.61,"twentyDayClose":4.26,"sixtyDayClose":4.16,"dividendPayoutRate":92.70704573547589,"dividendGrowthYears":1,"dividendGrowthRate":0.9333333333333332,"fiveYearAvgDividendRate":0.02228210614653951},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"KGN.AU","amount":0.08,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-11-30"},{"date":"2026-08-24","symbol":"KGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-12","symbol":"KGN.AU","amount":0.08,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-30"},{"date":"2026-02-23","symbol":"KGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-09-11","symbol":"KGN.AU","amount":0.07,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"KOGAN.COM LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-10-19","value":0.135,"currency":"AUD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-05-31","value":0.16,"currency":"AUD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-05-31","value":0.075,"currency":"AUD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-11-29","value":0.075,"currency":"AUD"},{"executeDate":"2025-03-13","recordDate":"2025-03-14","paymentDate":"2025-04-30","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662301887","title":"Kogan.com (ASX:KGN) Shares Rebound Case Rests On Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662301887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662301887?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:22","pubTimestamp":1787656962,"startTime":"0","endTime":"0","summary":"Kogan.com entered this result period with a stock that has drifted lower, down about 7% over the past month, and trading well below one discounted cash flow estimate. The headline today is simple: the online retailer is now firmly profitable again, with group revenue of A$510.7m and adjusted earnings of A$41.8m, and it is running a clean balance sheet with cash of A$36.4m and no external debt.\nThe emotional tug of a beaten up share price now meets a business that has returned cash to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/kogancom-asxkgn-shares-rebound-case-rests-on-margin-expansio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/kogancom-asxkgn-shares-rebound-case-rests-on-margin-expansio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GXDW","RGLO","BK4585","BK7153","FEBU","BK7049","VOTE","VGFPF","KGN.AU","DECU","SPHQ","BK4588","JOYT","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661826247","title":"Kogan.com CFO, COO David Shafer Plans to Step Down; Shares Fall 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661826247","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661826247?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:41","pubTimestamp":1787539318,"startTime":"0","endTime":"0","summary":"Kogan.com  said CFO and COO David Shafer plans to step down from his roles after 16 years with the company, according to a Monday filing with the Australian bourse.Shafer has a six-month notice period under his contract, but has indicated that he is prepared to remain with the company for a longer period to hep deliver certain objectives and ensure a smooth transition, per the filing.The company's board is in discussions with Shafer over a retention arrangement, it said.Kogan.com shares fell nearly 16% in recent Monday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","BK4198","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","COO","LU2272731600.USD","KGN.AU","BK7153","BK4585","BK7049","GB00BDT5M118.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658996908","title":"Consumer Discretionary Stocks That Could Benefit Most From Steady Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2658996908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658996908?lang=en_us&edition=fundamental","pubTime":"2026-08-11 13:54","pubTimestamp":1786427699,"startTime":"0","endTime":"0","summary":"The Federal Reserve has kept rates parked at 3.5% to 3.75% for a fifth meeting, even as some officials push for tighter policy and the balance sheet slowly shrinks. That mix of firm growth, low unemployment and steady consumer spending can quickly sort consumer discretionary stocks into potential winners and laggards. This article walks through 3 stocks from our screener that appear well aligned with these cross currents.\nThe 3 stocks highlighted below are just a starting sample from this...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/consumer-discretionary-stocks-that-could-benefit-most-from-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/consumer-discretionary-stocks-that-could-benefit-most-from-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NCK.AU","UCC","SPHQ","BK4585","AAP","BK4214","KGN.AU","BK7107","IE00B19Z4B17.USD","BK7153","BK4588","BK7049","BK7117","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","AAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657273815","title":"ASX Growth Companies With High Insider Ownership August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2657273815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657273815?lang=en_us&edition=fundamental","pubTime":"2026-08-06 03:08","pubTimestamp":1785956886,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 index shows signs of potential growth, buoyed by positive movements on Wall Street and a dip in oil prices, investors are keeping a close eye on geopolitical tensions that could impact global markets. In this environment, growth companies with high insider ownership often attract attention due to their potential for aligned interests and long-term commitment from those who know the business best.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/asx-growth-companies-with-high-insider-ownership-august-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-kgn/kogancom-shares/news/asx-growth-companies-with-high-insider-ownership-august-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IOZ.AU","GIVE.AU","AR1.AU","BK7508","QRE.AU","VAP.AU","STW.AU","BBOZ.AU","BK7016","BK7049","SLF.AU","BK7501","VAS.AU","WZR.AU","QFN.AU","OZR.AU","NAN.AU","BK7110","BK7153","AWJ.AU","BK7051","AEM.AU","IISV.AU","BK7096","BK7036","DACE.AU","AV1.AU","FRS.AU","PWH.AU","KGN.AU","TTT.AU","IMLC.AU","XKO.AU","PDI.AU","BK7503","BEAR.AU","BK7093","BK7126","ZYAU.AU","GEAR.AU","BK7104","EIGA.AU","IIGF.AU","OZF.AU","SPL.AU","BK7023","SKS.AU","XAO.AU","XJO.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}