AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK MINES LTD AU AHK.AU	0.345	-10.39%	-0.040	58.56K	20.90K	10.39%	24.85M	-14.81%	+60.47%	+6.15%	-34.91%
AUKING MINING LTD AU AKN.AU	0.018	-10.00%	-0.002	8.50M	160.88K	10.00%	42.63M	0.00%	-21.74%	-10.00%	+350.00%
BUTN LTD AU BTN.AU	0.009	-10.00%	-0.001	2.30M	23.79K	20.00%	3.44M	-18.18%	-47.06%	-43.75%	-88.46%
LODESTAR MINERALS LTD AU LSR.AU	0.009	-10.00%	-0.001	3.52M	31.65K	0.00%	13.11M	0.00%	+12.50%	-40.00%	-25.00%
TALI DIGITAL LTD AU TD1.AU	0.090	-10.00%	-0.010	33.98K	3K	2.00%	4.21M	-2.17%	+12.50%	+55.17%	+60.71%
VIKING MINES LTD AU VKA.AU	0.009	-10.00%	-0.001	2.08M	20.04K	10.00%	22.61M	0.00%	-10.00%	-18.18%	+12.50%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	39.920	-9.99%	-4.430	100	4K	0.02%	0	-55.11%	-55.11%	-55.11%	-33.80%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	-9.94%	-0.160	4K	6K	0.00%	0	0.00%	0.00%	0.00%	-9.94%
PLSGROUP MINI L AU PLSKOE.AU	1.800	-9.77%	-0.195	7K	12.34K	0.00%	0	+25.44%	+28.57%	-32.58%	-23.40%
FELIX GOLD LTD AU FXG.AU	0.235	-9.62%	-0.025	1.22M	296.98K	11.54%	121.34M	-7.84%	-6.00%	-32.86%	-33.80%
LIONTOWN IMINI AU LTRJOA.AU	0.665	-9.52%	-0.070	41.40K	27.50K	7.48%	0	-5.00%	-63.86%	-63.86%	-41.15%
REDCASTLE RESOURCES LTD AU RC1.AU	0.095	-9.52%	-0.010	90.06K	9K	4.76%	12.81M	-5.00%	-5.00%	-29.63%	-1.04%
One Click Group Ltd AU 1CG.AU	0.010	-9.09%	-0.001	1.30M	13.00K	0.00%	13.07M	+11.11%	0.00%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.010	-9.09%	-0.001	1.24M	13.27K	9.09%	8.01M	-9.09%	-16.67%	-41.18%	-60.00%
PEAKO LTD AU PKO.AU	0.010	-9.09%	-0.001	9.61M	98.03K	9.09%	17.06M	+42.86%	+66.67%	+66.67%	+233.33%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.010	-9.09%	-0.001	617.70K	7K	9.09%	43.38M	-16.67%	-33.33%	-52.38%	-60.00%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	-9.09%	-0.007	613.90K	43.60K	10.39%	18.50M	-10.26%	-2.78%	-1.41%	-29.29%
VOLT RESOURCES LTD AU VRC.AU	0.005	-9.09%	0.000	0	0	0.00%	26.18M	0.00%	0.00%	0.00%	-54.55%
AGRIMIN LTD AU AMN.AU	0.051	-8.93%	-0.005	30.46K	2K	0.00%	19.89M	-3.77%	0.00%	-16.39%	-22.73%
JAMESON RESOURCES LTD AU JAL.AU	0.041	-8.89%	-0.004	20.38K	816	2.22%	32.45M	-8.89%	-8.89%	-8.89%	-44.59%

1 ...3 4 5 6 7 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-losers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":-0.103896,"change":-0.04,"latestPrice":0.345,"volume":58563,"market":"AU","high":0.385,"low":0.345,"preClose":0.385,"open":0.385,"turnoverRate":0.00116,"peRate":0,"amplitude":0.103896,"marketValue":24854522.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":-0.148148,"changeRate20Day":0.604651,"changeRate60Day":0.061538,"changeRateWTD":-0.092105,"changeRateMTD":0.682927,"changeRateQTD":0.38,"changeRateYTD":-0.349057,"amount":20904,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":3.880572,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":17420175.045,"shares":72042095,"floatShares":50493261},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":8499949,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.023118,"peRate":0,"amplitude":0.1,"marketValue":42632920.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":3.5,"amount":160881,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.769955,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":6618250.296,"shares":2368495557,"floatShares":367680572},{"symbol":"BTN.AU","nameCN":"BUTN LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2301938,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.016105,"peRate":0,"amplitude":0.2,"marketValue":3438851.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.009,"changeRate5Day":-0.181818,"changeRate20Day":-0.470588,"changeRate60Day":-0.4375,"changeRateWTD":-0.1,"changeRateMTD":-0.470588,"changeRateQTD":-0.4,"changeRateYTD":-0.884615,"amount":23786,"eps":-0.022269,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.252949,"roa":-0.048181,"roe":-0.429723,"dividePrice":0,"divideRate":0,"floatMarketCap":1286367.57,"shares":382094570,"floatShares":142929730},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":3516468,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.010894,"peRate":0,"amplitude":0,"marketValue":13108983.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":31648,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":5.336206,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2905041.699,"shares":1456553697,"floatShares":322782411},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":-0.1,"change":-0.01,"latestPrice":0.09,"volume":33984,"market":"AU","high":0.092,"low":0.09,"preClose":0.1,"open":0.092,"turnoverRate":0.001336,"peRate":0,"amplitude":0.02,"marketValue":4205473.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":0.125,"changeRate60Day":0.551724,"changeRateWTD":-0.021739,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":0.607143,"amount":3059,"eps":-0.024768,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":1.839002,"roa":-0.25828,"roe":-0.45981,"dividePrice":0,"divideRate":0,"floatMarketCap":2288978.73,"shares":46727478,"floatShares":25433097},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2078341,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002064,"peRate":0,"amplitude":0.1,"marketValue":22613788.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0.125,"amount":20041,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":2.848384,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":9062247.348,"shares":2512643185,"floatShares":1006916372},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":-0.099887,"change":-4.43,"latestPrice":39.92,"volume":100,"market":"AU","high":39.93,"low":39.92,"preClose":44.35,"open":39.93,"turnoverRate":0,"peRate":0,"amplitude":0.000225,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":-0.551057,"changeRate20Day":-0.551057,"changeRate60Day":-0.551057,"changeRateWTD":-0.130094,"changeRateMTD":-0.551057,"changeRateQTD":-0.551057,"changeRateYTD":-0.337977,"amount":3993,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.099379,"change":-0.16,"latestPrice":1.45,"volume":4000,"market":"AU","high":1.45,"low":1.45,"preClose":1.61,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099379,"changeRateMTD":-0.099379,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":5800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.097744,"change":-0.195,"latestPrice":1.8,"volume":6857,"market":"AU","high":1.8,"low":1.8,"preClose":1.995,"open":1.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.5,"changeRate5Day":0.254355,"changeRate20Day":0.285714,"changeRate60Day":-0.325843,"changeRateWTD":0.125,"changeRateMTD":0.114551,"changeRateQTD":-0.622642,"changeRateYTD":-0.234043,"amount":12343,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXG.AU","nameCN":"FELIX GOLD LTD","changeRate":-0.096154,"change":-0.025,"latestPrice":0.235,"volume":1218791,"market":"AU","high":0.26,"low":0.23,"preClose":0.26,"open":0.26,"turnoverRate":0.003528,"peRate":0,"amplitude":0.115385,"marketValue":121341592.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.17,"changeRate5Day":-0.078431,"changeRate20Day":-0.06,"changeRate60Day":-0.328571,"changeRateWTD":-0.113208,"changeRateMTD":0.021739,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":296978,"eps":-0.008345,"lyrEps":-0.008345,"lyrPeRate":0,"pbRate":2.263557,"roa":-0.052448,"roe":-0.085526,"dividePrice":0,"divideRate":0,"floatMarketCap":81193810.595,"shares":516347203,"floatShares":345505577},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":-0.095238,"change":-0.07,"latestPrice":0.665,"volume":41398,"market":"AU","high":0.715,"low":0.66,"preClose":0.735,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0.07483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.445,"changeRate5Day":-0.05,"changeRate20Day":-0.638587,"changeRate60Day":-0.638587,"changeRateWTD":-0.095238,"changeRateMTD":0.494382,"changeRateQTD":-0.638587,"changeRateYTD":-0.411504,"amount":27500,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":-0.095238,"change":-0.01,"latestPrice":0.095,"volume":90055,"market":"AU","high":0.1,"low":0.095,"preClose":0.105,"open":0.1,"turnoverRate":0.000902,"peRate":0,"amplitude":0.047619,"marketValue":12809351.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.296296,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":-0.010417,"amount":8924,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.461955,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":9487461.995,"shares":134835275,"floatShares":99868021},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":1300243,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.002177,"peRate":0,"amplitude":0,"marketValue":13072861.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":13002,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.590544,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":5971605.55,"shares":1307286148,"floatShares":597160555},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":1238223,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00718,"peRate":0,"amplitude":0.090909,"marketValue":8010069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.090909,"changeRateYTD":-0.6,"amount":13272,"eps":-0.01553,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":-2.342611,"roa":-3.196826,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":1724538.94,"shares":801006908,"floatShares":172453894},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":9608917,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00997,"peRate":0,"amplitude":0.090909,"marketValue":17064920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0.428571,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":-0.090909,"changeRateMTD":0.666667,"changeRateQTD":1,"changeRateYTD":2.333333,"amount":98031,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":17.947601,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":9637834.91,"shares":1706492000,"floatShares":963783491},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":617704,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000185,"peRate":0,"amplitude":0.090909,"marketValue":43375490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":-0.166667,"changeRate20Day":-0.333333,"changeRate60Day":-0.52381,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.473684,"changeRateYTD":-0.6,"amount":6705,"eps":-0.019034,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":0.837679,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":33427798.49,"shares":4337549000,"floatShares":3342779849},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":-0.090909,"change":-0.007,"latestPrice":0.07,"volume":613897,"market":"AU","high":0.077,"low":0.069,"preClose":0.077,"open":0.077,"turnoverRate":0.006879,"peRate":0,"amplitude":0.103896,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":-0.102564,"changeRate20Day":-0.027778,"changeRate60Day":-0.014085,"changeRateWTD":-0.146341,"changeRateMTD":-0.066667,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":43596,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.744806,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26179841.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.261303,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":15244771.7,"shares":5235968279,"floatShares":3048954340},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":-0.089286,"change":-0.005,"latestPrice":0.051,"volume":30457,"market":"AU","high":0.051,"low":0.051,"preClose":0.056,"open":0.051,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":19886401.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.037736,"changeRate20Day":0,"changeRate60Day":-0.163934,"changeRateWTD":-0.089286,"changeRateMTD":0.040816,"changeRateQTD":-0.019231,"changeRateYTD":-0.227273,"amount":1553,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.554121,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":13055725.467,"shares":389929442,"floatShares":255994617},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":-0.088889,"change":-0.004,"latestPrice":0.041,"volume":20381,"market":"AU","high":0.041,"low":0.04,"preClose":0.045,"open":0.04,"turnoverRate":0.000046,"peRate":0,"amplitude":0.022222,"marketValue":32448207.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.037,"changeRate5Day":-0.088889,"changeRate20Day":-0.088889,"changeRate60Day":-0.088889,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":0.051282,"changeRateYTD":-0.445946,"amount":816,"eps":-0.001726,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.755222,"roa":-0.013567,"roe":-0.024329,"dividePrice":0,"divideRate":0,"floatMarketCap":17992325.323,"shares":791419686,"floatShares":438837203}]}}}