| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRODIGY GOLD NLAU PRX.AU | 0.061 | -3.17% | -0.002 | 351.17K | 21.29K | 3.17% | 20.56M | +5.17% | -11.59% | -31.46% | +5.17% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.850 | -3.16% | -1.040 | 794 | 25.31K | 0.21% | 53.80M | +1.05% | +1.40% | +4.67% | +9.04% |
NOXOPHARM LTDAU NOX.AU | 0.092 | -3.16% | -0.003 | 10.87K | 1K | 0.00% | 28.27M | +21.05% | 0.00% | +27.78% | -1.08% |
Adisyn LtdAU AI1.AU | 0.155 | -3.12% | -0.005 | 135.28K | 21.05K | 1.25% | 182.43M | -3.12% | +24.00% | -13.89% | +142.19% |
Australian Mines LtdAU AUZ.AU | 0.031 | -3.12% | -0.001 | 322.96K | 10.21K | 3.13% | 67.77M | -3.12% | +40.91% | +14.81% | +82.35% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.310 | -3.12% | -0.010 | 122.05K | 37.84K | 0.00% | 135.08M | -3.12% | -4.62% | -8.82% | +19.23% |
Oneview HealthcareAU ONE.AU | 0.155 | -3.12% | -0.005 | 47.12K | 8K | 3.13% | 130.04M | -8.82% | +3.33% | -11.43% | -60.76% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.395 | -3.12% | -0.045 | 53.49K | 75.02K | 2.08% | 371.06M | 0.00% | -3.79% | -21.28% | +7.47% |
Vaneck Bitcoin EtfAU VBTC.AU | 22.110 | -3.11% | -0.710 | 38.75K | 857.08K | 0.61% | 285.26M | +20.62% | +18.97% | +11.67% | -17.56% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 7.530 | -3.09% | -0.240 | 25.16K | 192.43K | 3.73% | 721.03M | +7.57% | +8.66% | -34.58% | -53.93% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.710 | -3.06% | -0.180 | 444.61K | 2.57M | 3.90% | 4.69B | -1.72% | -3.71% | -9.37% | -1.92% |
Australian Clinical Labs LtdAU ACL.AU | 2.880 | -3.03% | -0.090 | 199.30K | 581.71K | 2.86% | 537.17M | +1.05% | +18.52% | +44.00% | +6.59% |
DIGITALX BITCOIN ETFAU BTXX.AU | 23.760 | -3.02% | -0.740 | 2K | 42.26K | 1.10% | 40.85M | +20.36% | +18.74% | +10.87% | -18.46% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.780 | -2.99% | -0.640 | 3K | 64.43K | 0.28% | 50.20M | +20.46% | +19.15% | +11.60% | -17.47% |
Betashares Ethereum ETFAU QETH.AU | 23.660 | -2.95% | -0.720 | 3K | 66.03K | 1.44% | 29.93M | +26.25% | +23.74% | +22.91% | -23.73% |
SILVER MINES LTDAU SVL.AU | 0.165 | -2.94% | -0.005 | 1.33M | 219.13K | 1.18% | 364.78M | +13.79% | +22.22% | +3.13% | -25.00% |
WT FINANCIAL GRP LTDAU WTL.AU | 0.165 | -2.94% | -0.005 | 125.00K | 20.63K | 0.00% | 56.46M | -5.71% | -4.07% | +29.92% | +19.57% |
QBTCAU QBTC.AU | 21.360 | -2.91% | -0.640 | 10.37K | 221.50K | 1.82% | 42.83M | +20.34% | +18.86% | +11.60% | -17.53% |
TELSTRA IMINIAU TLSJOF.AU | 2.180 | -2.90% | -0.065 | 2K | 4K | 0.00% | 0 | -21.58% | -21.58% | -21.58% | -18.66% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.340 | -2.86% | -0.010 | 232.44K | 79.09K | 1.43% | 1.10B | -1.45% | -4.23% | -8.11% | -32.67% |