AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini AU CSLJOB.AU	111.750	+52.06%	+38.260	89	10K	0.03%	0	+52.06%	+105.23%	+227.33%	+29.04%
METAL HAWK LTD AU MHK.AU	0.145	+52.63%	+0.050	12.63M	2.02M	57.89%	17.89M	+81.25%	+107.14%	+133.87%	+45.00%
IDENTITII LTD AU ID8.AU	0.800	+60.00%	+0.300	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	-33.33%
FORTESCUE MINI S AU FMGKOT.AU	8.840	+67.11%	+3.550	1K	9K	0.00%	0	+67.11%	+67.11%	+67.11%	+35.38%
ALTECH BATTERIES LTD AU ATC.AU	0.002	+100.00%	+0.001	8.66M	15.72K	100.00%	5.34M	+100.00%	-75.00%	-81.82%	-92.31%
A2 MILK IMINI AU A2MJOD.AU	3.260	+165.04%	+2.030	500	2K	0.00%	0	+165.04%	+165.04%	-4.40%	-39.52%
CSL CTW IW AU CSLSO3.AU	102.810	+262.01%	+74.410	12	1K	0.00%	0	+262.01%	+262.01%	+262.01%	+318.10%
Powerhaus Uranium Limited AU POW.AU	0.230	+2775.00%	+0.222	2.99M	655.68K	687.50%	52.32M	+2775.00%	+2775.00%	+2775.00%	+2775.00%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CSLJOB.AU","nameCN":"Citiwarrants 85.1818 Csl 25-oct-35 Instal Mini","changeRate":0.520615,"change":38.26,"latestPrice":111.75,"volume":89,"market":"AU","high":111.75,"low":111.73,"preClose":73.49,"open":111.73,"turnoverRate":0,"peRate":0,"amplitude":0.000272,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.75,"week52Low":31.39,"changeRate5Day":0.520615,"changeRate20Day":1.052342,"changeRate60Day":2.273286,"changeRateWTD":0.520615,"changeRateMTD":0.82598,"changeRateQTD":1.07598,"changeRateYTD":0.290416,"amount":9945,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.526316,"change":0.05,"latestPrice":0.145,"volume":12626105,"market":"AU","high":0.195,"low":0.14,"preClose":0.095,"open":0.14,"turnoverRate":0.182602,"peRate":19.18497,"amplitude":0.578947,"marketValue":17891921.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.8125,"changeRate20Day":1.071429,"changeRate60Day":1.33871,"changeRateWTD":0.526316,"changeRateMTD":1.071429,"changeRateQTD":2.625,"changeRateYTD":0.45,"amount":2016977,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":2.037133,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":10026078.215,"shares":123392563,"floatShares":69145367},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0.6,"change":0.3,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.5,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3696640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.910906,"lyrEps":-0.935681,"lyrPeRate":0,"pbRate":24.104801,"roa":-0.712295,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":1644999.2,"shares":4620800,"floatShares":2056249},{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0.671078,"change":3.55,"latestPrice":8.84,"volume":1000,"market":"AU","high":8.84,"low":8.84,"preClose":5.29,"open":8.84,"turnoverRate":0,"peRate":6.805811,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.29,"changeRate5Day":0.671078,"changeRate20Day":0.671078,"changeRate60Day":0.671078,"changeRateWTD":0.671078,"changeRateMTD":0.671078,"changeRateQTD":0.671078,"changeRateYTD":0.353752,"amount":8840,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":8664108,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00598,"peRate":0,"amplitude":1,"marketValue":5337317.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.75,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":15724,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.180338,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":2897937.162,"shares":2668658828,"floatShares":1448968581},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":1.650407,"change":2.03,"latestPrice":3.26,"volume":500,"market":"AU","high":3.26,"low":3.26,"preClose":1.23,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":1.650407,"changeRate20Day":1.650407,"changeRate60Day":-0.043988,"changeRateWTD":1.650407,"changeRateMTD":1.650407,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":1630,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":2.62007,"change":74.41,"latestPrice":102.81,"volume":12,"market":"AU","high":102.81,"low":102.81,"preClose":28.4,"open":102.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":24.59,"changeRate5Day":2.62007,"changeRate20Day":2.62007,"changeRate60Day":2.62007,"changeRateWTD":2.62007,"changeRateMTD":2.62007,"changeRateQTD":2.62007,"changeRateYTD":3.180968,"amount":1234,"eps":-7.50233,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"POW.AU","nameCN":"Powerhaus Uranium Limited","changeRate":27.75,"change":0.222,"latestPrice":0.23,"volume":2991488,"market":"AU","high":0.255,"low":0.2,"preClose":0.008,"open":0.2,"turnoverRate":0.021127,"peRate":0,"amplitude":6.875,"marketValue":52322021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":27.75,"changeRate20Day":27.75,"changeRate60Day":27.75,"changeRateWTD":27.75,"changeRateMTD":27.75,"changeRateQTD":27.75,"changeRateYTD":27.75,"amount":655676,"eps":-0.002,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":-63420.632121,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":32567094.03,"shares":227487050,"floatShares":141596061}]}}}