AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVEX THERAPEUTICS LTD AU IXC.AU	0.130	+8.33%	+0.010	103.87K	13.50K	0.00%	9.77M	+18.18%	+18.18%	+18.18%	+8.33%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.013	+8.33%	+0.001	38.77K	504	0.00%	38.99M	0.00%	+18.18%	+18.18%	-13.33%
Syntara Ltd AU SNT.AU	0.026	+8.33%	+0.002	838.08K	21.79K	0.00%	51.01M	-3.70%	+18.18%	0.00%	-25.71%
Citigroup Global Markets Australia Pty Ltd AU TLSJOH.AU	1.360	+8.37%	+0.105	0	0	0.00%	0	-5.88%	-22.95%	-33.66%	-28.23%
TPC Consolidated Ltd AU TPC.AU	3.800	+8.57%	+0.300	1K	4K	2.86%	45.61M	+8.57%	+24.59%	+5.85%	-34.48%
AUREKA LIMITED AU AKA.AU	0.125	+8.70%	+0.010	488.81K	63.79K	13.04%	19.89M	+31.58%	+42.05%	+30.21%	-13.79%
Nico Resources Limited AU NC1.AU	0.125	+8.70%	+0.010	71.50K	9K	6.09%	17.10M	+13.64%	+8.70%	-26.47%	0.00%
Powerhaus Uranium Limited AU POW.AU	0.250	+8.70%	+0.020	1.11M	267.61K	8.70%	56.87M	+3025.00%	+3025.00%	+3025.00%	+3025.00%
SWOOP HOLDINGS LTD AU SWP.AU	0.100	+8.70%	+0.008	3K	294	4.35%	31.11M	+11.11%	+20.48%	+7.53%	0.00%
Xpedra Resources Ltd AU XPD.AU	0.025	+8.70%	+0.002	5.71M	139.68K	8.70%	18.66M	+19.05%	+38.89%	+25.00%	+38.89%
PANTORO MINI L AU PNRKOD.AU	1.605	+8.81%	+0.130	11.55K	17.50K	6.44%	0	+24.90%	+63.78%	+282.14%	+14.64%
COG Financial Services Ltd AU COG.AU	1.590	+8.90%	+0.130	60.46K	92.64K	1.85%	339.10M	+8.53%	+26.69%	+5.30%	-21.87%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.305	+8.93%	+0.025	618.04K	183.18K	16.07%	25.08M	+27.08%	+52.50%	+48.78%	-10.29%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.120	+9.09%	+0.010	377.31K	45.15K	9.09%	26.44M	+26.32%	+20.00%	-7.69%	+53.85%
Unity Metals Limited AU UM1.AU	0.240	+9.09%	+0.020	105.34K	24.27K	9.09%	40.80M	+20.00%	+60.00%	+118.18%	+20.00%
SANDFIRE RESOURCES LTD AU SFR.AU	24.860	+9.13%	+2.080	357.67K	8.77M	1.89%	11.60B	+18.95%	+33.51%	+24.30%	+38.73%
BOSS EN MINI L AU BOEKOB.AU	0.710	+9.23%	+0.060	12.00K	8.55K	2.31%	0	+84.42%	+39.22%	-1.39%	-1.39%
Battery Age Minerals Ltd AU BM8.AU	0.047	+9.30%	+0.004	17.64K	789	9.30%	10.41M	+6.82%	+6.82%	-9.62%	-62.40%
GRATIFII LTD AU GTI.AU	0.035	+9.38%	+0.003	4.08M	142.07K	12.50%	24.15M	+75.00%	+84.21%	-12.50%	-56.25%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.035	+9.38%	+0.003	4.33M	161.67K	6.25%	46.47M	+20.69%	+29.63%	+34.62%	+6.06%

1 ...274 275 276 277 278 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/au/all-stocks/top-losers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":103873,"market":"AU","high":0.13,"low":0.13,"preClose":0.12,"open":0.13,"turnoverRate":0.002238,"peRate":0,"amplitude":0,"marketValue":9770000.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":0.181818,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.444444,"changeRateYTD":0.083333,"amount":13503,"eps":-0.011082,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":2.148747,"roa":-0.127523,"roe":-0.168339,"dividePrice":0,"divideRate":0,"floatMarketCap":6034561.78,"shares":75153848,"floatShares":46419706},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":38772,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":38988804.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.181818,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.133333,"amount":504,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.972875,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":22481444.96,"shares":2999138802,"floatShares":1729341920},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":838078,"market":"AU","high":0.026,"low":0.026,"preClose":0.024,"open":0.026,"turnoverRate":0.000834,"peRate":0,"amplitude":0,"marketValue":51009563.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.037037,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.3,"changeRateYTD":-0.257143,"amount":21790,"eps":-0.007236,"lyrEps":-0.005389,"lyrPeRate":0,"pbRate":4.809954,"roa":-0.47514,"roe":-0.905064,"dividePrice":0,"divideRate":0,"floatMarketCap":26121591.47,"shares":1961906275,"floatShares":1004676595},{"symbol":"TLSJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.083665,"change":0.105,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.255,"open":1.36,"turnoverRate":0,"peRate":6.851731,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.36,"changeRate5Day":-0.058824,"changeRate20Day":-0.229462,"changeRate60Day":-0.336585,"changeRateWTD":0,"changeRateMTD":-0.229462,"changeRateQTD":-0.235955,"changeRateYTD":-0.282322,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0.085714,"change":0.3,"latestPrice":3.8,"volume":1177,"market":"AU","high":3.8,"low":3.7,"preClose":3.5,"open":3.7,"turnoverRate":0.000912,"peRate":0,"amplitude":0.028571,"marketValue":45610856.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.644,"week52Low":2.52,"changeRate5Day":0.085714,"changeRate20Day":0.245902,"changeRate60Day":0.058496,"changeRateWTD":0.085714,"changeRateMTD":0.245902,"changeRateQTD":0.085714,"changeRateYTD":-0.344828,"amount":4410,"eps":-0.0937,"lyrEps":0.026738,"lyrPeRate":142.119829,"pbRate":1.611293,"roa":0.031349,"roe":-0.0321,"dividePrice":0.2,"divideRate":0.052632,"floatMarketCap":4905606.2,"shares":12002857,"floatShares":1290949},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":488809,"market":"AU","high":0.14,"low":0.125,"preClose":0.115,"open":0.12,"turnoverRate":0.005205,"peRate":0,"amplitude":0.130435,"marketValue":19893626.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0.315789,"changeRate20Day":0.420455,"changeRate60Day":0.302083,"changeRateWTD":0.190476,"changeRateMTD":0.388889,"changeRateQTD":0.785714,"changeRateYTD":-0.137931,"amount":63786.079516,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.817862,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":11738122,"shares":159149010,"floatShares":93904976},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":71499,"market":"AU","high":0.127,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.001006,"peRate":0,"amplitude":0.06087,"marketValue":17099287.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.085,"changeRate5Day":0.136364,"changeRate20Day":0.086957,"changeRate60Day":-0.264706,"changeRateWTD":0.136364,"changeRateMTD":0.136364,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":8864,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.952705,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":8886185.25,"shares":136794300,"floatShares":71089482},{"symbol":"POW.AU","nameCN":"Powerhaus Uranium Limited","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":1111556,"market":"AU","high":0.25,"low":0.23,"preClose":0.23,"open":0.24,"turnoverRate":0.00785,"peRate":0,"amplitude":0.086957,"marketValue":56871762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":30.25,"changeRate20Day":30.25,"changeRate60Day":30.25,"changeRateWTD":30.25,"changeRateMTD":30.25,"changeRateQTD":30.25,"changeRateYTD":30.25,"amount":267610.308281,"eps":-0.002,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":-68935.469697,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":35399015.25,"shares":227487050,"floatShares":141596061},{"symbol":"SWP.AU","nameCN":"SWOOP HOLDINGS LTD","changeRate":0.086957,"change":0.008,"latestPrice":0.1,"volume":3000,"market":"AU","high":0.1,"low":0.096,"preClose":0.092,"open":0.096,"turnoverRate":0.000034,"peRate":0,"amplitude":0.043478,"marketValue":31106121.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.07,"changeRate5Day":0.111111,"changeRate20Day":0.204819,"changeRate60Day":0.075269,"changeRateWTD":0.052632,"changeRateMTD":0.136364,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":294,"eps":-0.034692,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":0.498113,"roa":-0.023048,"roe":-0.126513,"dividePrice":0,"divideRate":0,"floatMarketCap":8854920.5,"shares":311061219,"floatShares":88549205},{"symbol":"XPD.AU","nameCN":"Xpedra Resources Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":5712470,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.025,"turnoverRate":0.023869,"peRate":0,"amplitude":0.086957,"marketValue":18661809.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.190476,"changeRate20Day":0.388889,"changeRate60Day":0.25,"changeRateWTD":0.086957,"changeRateMTD":0.388889,"changeRateQTD":0.315789,"changeRateYTD":0.388889,"amount":139675.872456,"eps":-0.02794,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":3.159326,"roa":-0.5088,"roe":-1.185455,"dividePrice":0,"divideRate":0,"floatMarketCap":5983139.55,"shares":746472361,"floatShares":239325582},{"symbol":"PNRKOD.AU","nameCN":"PANTORO MINI L","changeRate":0.088136,"change":0.13,"latestPrice":1.605,"volume":11546,"market":"AU","high":1.605,"low":1.51,"preClose":1.475,"open":1.51,"turnoverRate":0,"peRate":5.979435,"amplitude":0.064407,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.42,"changeRate5Day":0.249027,"changeRate20Day":0.637755,"changeRate60Day":2.821429,"changeRateWTD":0.249027,"changeRateMTD":0.637755,"changeRateQTD":0.383621,"changeRateYTD":0.146429,"amount":17500,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COG.AU","nameCN":"COG Financial Services Ltd","changeRate":0.089041,"change":0.13,"latestPrice":1.59,"volume":60457,"market":"AU","high":1.592,"low":1.565,"preClose":1.46,"open":1.52,"turnoverRate":0.000486,"peRate":16.046018,"amplitude":0.018493,"marketValue":339104152.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.396,"week52Low":1.14,"changeRate5Day":0.085324,"changeRate20Day":0.266932,"changeRate60Day":0.05298,"changeRateWTD":0.131673,"changeRateMTD":0.21374,"changeRateQTD":0.156364,"changeRateYTD":-0.218673,"amount":92636.090694,"eps":0.09909,"lyrEps":0.094071,"lyrPeRate":16.902127,"pbRate":2.239819,"roa":0.057847,"roe":0.154296,"dividePrice":0.065,"divideRate":0.040881,"floatMarketCap":197981863.05,"shares":213273052,"floatShares":124516895},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0.089286,"change":0.025,"latestPrice":0.305,"volume":618040,"market":"AU","high":0.325,"low":0.28,"preClose":0.28,"open":0.29,"turnoverRate":0.013581,"peRate":0,"amplitude":0.160714,"marketValue":25078747.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.15,"changeRate5Day":0.270833,"changeRate20Day":0.525,"changeRate60Day":0.487805,"changeRateWTD":0.12963,"changeRateMTD":0.452381,"changeRateQTD":0.525,"changeRateYTD":-0.102941,"amount":183176,"eps":-0.143967,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":0.628822,"roa":-0.046245,"roe":-0.24257,"dividePrice":0,"divideRate":0,"floatMarketCap":13879535.875,"shares":82225401,"floatShares":45506675},{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":377305,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.008145,"peRate":0,"amplitude":0.090909,"marketValue":26437812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.064,"changeRate5Day":0.263158,"changeRate20Day":0.2,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":0.25,"changeRateQTD":0.043478,"changeRateYTD":0.538462,"amount":45152,"eps":-0.008599,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":0.654872,"roa":-0.027285,"roe":-0.045493,"dividePrice":0,"divideRate":0,"floatMarketCap":5558815.44,"shares":220315100,"floatShares":46323462},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0.090909,"change":0.02,"latestPrice":0.24,"volume":105343,"market":"AU","high":0.24,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000667,"peRate":0,"amplitude":0.090909,"marketValue":40800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0.2,"changeRate20Day":0.6,"changeRate60Day":1.181818,"changeRateWTD":0.116279,"changeRateMTD":0.5,"changeRateQTD":1.44898,"changeRateYTD":0.2,"amount":24270,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":5.468234,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":37920000,"shares":170000000,"floatShares":158000000},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.091308,"change":2.08,"latestPrice":24.86,"volume":357671,"market":"AU","high":24.86,"low":24.43,"preClose":22.78,"open":24.88,"turnoverRate":0.000782,"peRate":59.937607,"amplitude":0.018876,"marketValue":11598769902.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.86,"week52Low":12.02,"changeRate5Day":0.189474,"changeRate20Day":0.335124,"changeRate60Day":0.243,"changeRateWTD":0.148268,"changeRateMTD":0.311873,"changeRateQTD":0.295466,"changeRateYTD":0.387277,"amount":8770398.728705,"eps":0.414765,"lyrEps":0.200999,"lyrPeRate":123.682207,"pbRate":4.385537,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":11373215967.96,"shares":466563552,"floatShares":457490586},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.092308,"change":0.06,"latestPrice":0.71,"volume":12000,"market":"AU","high":0.72,"low":0.705,"preClose":0.65,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0.023077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.33,"changeRate5Day":0.844156,"changeRate20Day":0.392157,"changeRate60Day":-0.013889,"changeRateWTD":0.820513,"changeRateMTD":0.392157,"changeRateQTD":1.151515,"changeRateYTD":-0.013889,"amount":8545.00008,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":17639,"market":"AU","high":0.047,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000106,"peRate":0,"amplitude":0.093023,"marketValue":10407095.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.039,"changeRate5Day":0.068182,"changeRate20Day":0.068182,"changeRate60Day":-0.096154,"changeRateWTD":0.093023,"changeRateMTD":0.119048,"changeRateQTD":0,"changeRateYTD":-0.624,"amount":789,"eps":-0.031,"lyrEps":-0.027092,"lyrPeRate":0,"pbRate":0.584114,"roa":-0.061724,"roe":-0.31856,"dividePrice":0,"divideRate":0,"floatMarketCap":7835472.225,"shares":221427559,"floatShares":166712175},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":4076915,"market":"AU","high":0.037,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0.017181,"peRate":0,"amplitude":0.125,"marketValue":24149704.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.016,"changeRate5Day":0.75,"changeRate20Day":0.842105,"changeRate60Day":-0.125,"changeRateWTD":0.296296,"changeRateMTD":0.842105,"changeRateQTD":0.206897,"changeRateYTD":-0.5625,"amount":142072,"eps":-0.026367,"lyrEps":-0.04275,"lyrPeRate":0,"pbRate":3.10362,"roa":-0.165105,"roe":-1.076277,"dividePrice":0,"divideRate":0,"floatMarketCap":8305056.375,"shares":689991565,"floatShares":237287325},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":4333078,"market":"AU","high":0.036,"low":0.034,"preClose":0.032,"open":0.036,"turnoverRate":0.004046,"peRate":0,"amplitude":0.0625,"marketValue":46465375.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.002,"changeRate5Day":0.206897,"changeRate20Day":0.296296,"changeRate60Day":0.346154,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.666667,"changeRateYTD":0.060606,"amount":161673.921447,"eps":-0.001686,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":24.620183,"roa":-0.393286,"roe":-0.894683,"dividePrice":0,"divideRate":0,"floatMarketCap":37480574.355,"shares":1327582159,"floatShares":1070873553}]}}}