AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COG Financial Services Ltd

1.580

+0.1208.22%

Volume:589.73K

Turnover:903.39K

Market Cap:336.97M

PE:15.95

High:1.595

Open:1.520

Low:1.500

Close:1.460

52wk High:2.396

52wk Low:1.140

Shares:213.27M

Float Shares:124.52M

Volume Ratio:7.74

T/O Rate:0.47%

Dividend:0.07

Dividend Rate:4.11%

EPS(TTM):0.099

EPS(LYR):0.094

ROE:15.43%

ROA:5.78%

PB:2.23

PE(LYR):16.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

COG Financial Services FY Ebitda Attributable to Shareholders of A$51.5 Mln

THOMSON REUTERS

Insiders Could Have Profited By Holding onto COG Financial Services Shares Despite 11% Drop

Simply Wall St.

Analyst Sees 47% Potential Gain for This ASX Financial Services Firm

COG Financial Services Ltd-Electric Car Discount Laws Proposed Amendments Announced

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/COG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.58,"timestamp":1787710387843,"preClose":1.46,"halted":0,"volume":589727,"delay":0,"changeRate":0.08219178082191789,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":213273052,"eps":0.09909,"marketStatus":"Trading","change":0.12,"latestTime":"08-26 12:13:38 AEST","open":1.52,"high":1.595,"low":1.5,"amount":903393,"amplitude":0.065068,"askPrice":1.585,"askSize":618,"bidPrice":1.575,"bidSize":312,"shortable":3,"etf":0,"ttmEps":0.09909,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787724000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":1.46,"dividendRate":0.041139,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":7.740372,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COG.AU","preClose":1.46,"auctionPrice":1.52,"auctionVolume":253965,"auctionTime":1787702352538,"referenceTime":1787653803093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787702352538}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"5.78%","roe":"15.43%","lyrEps":0.094071,"volumeRatio":7.740372,"shares":213273052,"dividePrice":0.065,"high":1.595,"amplitude":0.065068,"preClose":1.46,"low":1.5,"week52Low":1.14,"pbRate":"2.23","psRate":"0.88","week52High":2.396,"institutionHeld":0,"latestPrice":1.58,"committee":-0.329032,"eps":0.09909,"divideRate":0.041139,"volume":589727,"delay":0,"ttmEps":0.09909,"open":1.52,"prevYearClose":2.035,"prevWeekClose":1.405,"prevMonthClose":1.31,"prevQuarterClose":1.375,"fiveDayClose":1.465,"twentyDayClose":1.255,"sixtyDayClose":1.51,"dividendPayoutRate":0.7866398783897268,"dividendGrowthYears":0,"dividendGrowthRate":-0.14942528735632182,"fiveYearAvgDividendRate":0.06107585377887953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"COG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-10","symbol":"COG.AU","amount":0.035,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662681437","title":"COG Financial Services FY Ebitda Attributable to Shareholders of A$51.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662681437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662681437?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:23","pubTimestamp":1787700202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLX4PZFZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COG.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654030160","title":"Insiders Could Have Profited By Holding onto COG Financial Services Shares Despite 11% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2654030160","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654030160?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:09","pubTimestamp":1784923771,"startTime":"0","endTime":"0","summary":"COG Financial Services Limited's (ASX:COG) stock price has dropped 11% in the previous week, but insiders who sold...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/insiders-could-have-profited-by-holding-onto-cog-financial-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/insiders-could-have-profited-by-holding-onto-cog-financial-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7054","COG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134824105","title":"Analyst Sees 47% Potential Gain for This ASX Financial Services Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=1134824105","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134824105?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:39","pubTimestamp":1784101187,"startTime":"0","endTime":"0","summary":"A recent report from Bell Potter has forecast significant potential gains for ASX-listed financial services company COG Financial Services Ltd (ASX: COG). COG Financial Services is an...","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Analyst Sees 47% Potential Gain for This ASX Financial Services Firm","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633169723","title":"COG Financial Services Ltd-Electric Car Discount Laws Proposed Amendments Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2633169723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633169723?lang=en_us&edition=fundamental","pubTime":"2026-05-07 08:15","pubTimestamp":1778112931,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUE9FHSFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7054","COG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}