AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JAMESON RESOURCES LTD

0.041

-0.004-8.89%

Volume:20.38K

Turnover:816

Market Cap:32.45M

PE:-23.75

High:0.041

Open:0.040

Low:0.040

Close:0.045

52wk High:0.130

52wk Low:0.037

Shares:791.42M

Float Shares:438.84M

Volume Ratio:5.10

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.002

EPS(LYR):-0.002

ROE:-2.43%

ROA:-1.36%

PB:0.76

PE(LYR):-23.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jameson Resources Says KGI Does not Exercise Option for Additional Shares

Jameson Resources - King George Investments Does not Exercise Option for Additional Shares, Continues Investment Discussions

THOMSON REUTERS

Jameson Resources Ltd-chair's Address to Shareholders

THOMSON REUTERS

Jameson Resources Ltd-Joint Early Indigenous Training & Employment Initiative

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/JAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JAL.AU\",,,,,undefined,":{"symbol":"JAL.AU","market":"AU","secType":"STK","nameCN":"JAMESON RESOURCES LTD","latestPrice":0.041,"timestamp":1787638320000,"preClose":0.045,"halted":0,"volume":20381,"delay":0,"changeRate":-0.08888888888888882,"nameEN":"JAMESON RESOURCES LTD","floatShares":438837203,"shares":791419686,"eps":-0.001726,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"08-25 16:12:00 AEST","open":0.04,"high":0.041,"low":0.04,"amount":816,"amplitude":0.022222,"askPrice":0.053,"askSize":300000,"bidPrice":0.04,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":-0.001726,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.045,"openAndCloseTimeList":[[1787616000000,1787637600000]],"volumeRatio":5.095250050952501,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JAL.AU","preClose":0.045,"auctionPrice":0.045,"auctionVolume":1818,"auction":3,"marketStatus":"盘后竞价","timestamp":1785909600647}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JAL.AU\",,,,,undefined,":{"symbol":"JAL.AU","floatShares":438837203,"roa":"-1.36%","roe":"-2.43%","lyrEps":-0.001743,"volumeRatio":5.095250050952501,"shares":791419686,"dividePrice":0,"high":0.041,"amplitude":0.022222,"preClose":0.045,"low":0.04,"week52Low":0.037,"pbRate":"0.76","psRate":"1408.65","week52High":0.13,"institutionHeld":0,"latestPrice":0.041,"committee":-0.846154,"eps":-0.001726,"divideRate":0,"volume":20381,"delay":0,"ttmEps":-0.001726,"open":0.04,"prevYearClose":0.074,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.039,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651412390","title":"Jameson Resources Says KGI Does not Exercise Option for Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2651412390","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651412390?lang=en_us&edition=fundamental","pubTime":"2026-07-14 09:32","pubTimestamp":1783992771,"startTime":"0","endTime":"0","summary":"BRIEF-Jameson Resources Says KGI Does Not Exercise Option For Additional SharesJuly 14 (Reuters)-Jameson Resources LtdJAL.AX:KING GEORGE INVESTMENTS DOES NOT EXERCISE OPTION FOR ADDITIONAL SHARES, CONTINUES INVESTMENT DISCUSSIONSFurther company coverage:JAL.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nFWN43F14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAL.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651147670","title":"Jameson Resources - King George Investments Does not Exercise Option for Additional Shares, Continues Investment Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2651147670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651147670?lang=en_us&edition=fundamental","pubTime":"2026-07-14 07:09","pubTimestamp":1783984152,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nFWN43F14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7129","JAL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646841489","title":"Jameson Resources Ltd-chair's Address to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2646841489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646841489?lang=en_us&edition=fundamental","pubTime":"2026-06-25 06:20","pubTimestamp":1782339630,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUE5KLZX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7129","JAL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641613193","title":"Jameson Resources Ltd-Joint Early Indigenous Training & Employment Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2641613193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641613193?lang=en_us&edition=fundamental","pubTime":"2026-06-05 08:14","pubTimestamp":1780618440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nTUEC6T8RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAL.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}