美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

洛克希德馬丁

559.30

-4.8400-0.86%

成交量：28.33萬

成交額：1.59億

市值：1,286.84億

市盈率：20.61

高：567.98

開：564.03

低：558.00

收：564.14

52周最高：692.00

52周最低：437.25

股本：2.30億

流通股本：1.98億

量比：0.63

換手率：0.14%

股息：13.65

股息率：2.44%

每股收益(TTM):27.14

每股收益(LYR):21.56

淨資產收益率：89.16%

總資產收益率：8.64%

市淨率：14.68

市盈率(LYR):25.94

資料載入中...

總覽公司新聞資訊公告

概念

特朗普概念+0.76%

太空概念-0.26%

ETF&股票定投概念+0.29%

機器人概念+0.26%

資金流向

資金流入：

資金流出：

新聞資訊

美國國務院批准向挪威出售價值23億美元的「黑鷹」直升機

美國國務院批准向挪威出售UH-60M黑鷹直升機，交易估值約23億美元

異動解讀｜洛歇馬丁盤中下跌3.01%，報571.51美元

據報波音（BA）與洛歇·马丁（LMT）合資成立的ULA即將完成15億美元私募債券交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/LMT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","market":"US","secType":"STK","nameCN":"洛克希德馬丁","latestPrice":559.3,"timestamp":1787673746959,"preClose":564.14,"halted":0,"volume":283335,"delay":0,"changeRate":-0.008579430637785004,"floatShares":198000000,"shares":230080240,"eps":27.138496,"marketStatus":"交易中","change":-4.84,"latestTime":"08-25 12:02:27 EDT","open":564.03,"high":567.98,"low":558,"amount":159051045.75555,"amplitude":0.017691,"askPrice":559.83,"askSize":3,"bidPrice":559,"bidSize":2,"shortable":3,"etf":0,"ttmEps":27.138496,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-259531200000,"exchange":"NYSE","adjPreClose":564.14,"dividendRate":0.024409,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.02259999997,"timestamp":1787664380267,"change":0.34,"changeRate":0.000603,"amplitude":0.008012},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0,"amplitude":0.000044},"volumeRatio":0.626237,"impliedVol":0.2659,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMT\",,,,,undefined,":{"symbol":"LMT","floatShares":198000000,"roa":"8.64%","roe":"89.16%","lyrEps":21.559948,"volumeRatio":0.626237,"shares":230080240,"dividePrice":13.6522,"high":567.98,"amplitude":0.017691,"preClose":564.14,"low":558,"week52Low":437.25,"pbRate":"14.68","psRate":"1.67","week52High":692,"institutionHeld":0.6188,"latestPrice":559.3,"committee":-0.2,"eps":27.138496,"divideRate":0.024409,"volume":283335,"delay":0,"ttmEps":27.138496,"open":564.03,"prevYearClose":483.67,"prevWeekClose":563.57,"prevMonthClose":582.74,"prevQuarterClose":509.46,"fiveDayClose":607.17,"twentyDayClose":581.31,"sixtyDayClose":530.45,"dividendPayoutRate":0.6192037197863373,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.047058823529411736,"fiveYearAvgDividendRate":0.02679061833344275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LMT","amount":3.45,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-25"},{"date":"2026-07-23","symbol":"LMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":7.29,"defaultRemindTime":1784793600000,"name":null,"time":"盤前","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-01","symbol":"LMT","amount":3.45,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-23","symbol":"LMT","fiscalQuarterEnding":"2026/03","expectedEps":6.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":6.44},{"date":"2026-03-02","symbol":"LMT","amount":3.45,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"洛克希德马丁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-23","value":1.65,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-30","value":1.82,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":1.82,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-23","value":1.82,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-22","value":1.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.2083,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2083,"analysts":24,"updateTime":1785124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMT","date":"2026-08-24","current":20.787445,"percent":0.618421,"low":13.029654,"twenty":16.134977,"median":20.010253,"eighty":24.231543,"high":32.906419,"avg":20.250742,"sd":4.193319,"marketCap":130066744668},"quantilePoints":[{"date":"2021-08-27","current":14.035424,"twenty":16.262561,"median":18.566308,"eighty":25.328054,"marketCap":100241000577},{"date":"2021-09-03","current":13.803174,"twenty":16.189693,"median":18.542172,"eighty":25.328054,"marketCap":98582270796},{"date":"2021-09-10","current":13.410792,"twenty":16.159714,"median":18.498418,"eighty":25.328054,"marketCap":95779875907},{"date":"2021-09-17","current":13.220804,"twenty":16.097984,"median":18.47014,"eighty":25.328054,"marketCap":94422985101},{"date":"2021-09-24","current":13.551926,"twenty":16.016689,"median":18.446108,"eighty":25.328054,"marketCap":96787851934},{"date":"2021-10-01","current":13.485236,"twenty":15.977491,"median":18.41547,"eighty":25.328054,"marketCap":96311555569},{"date":"2021-10-08","current":13.715935,"twenty":15.901552,"median":18.388606,"eighty":25.328054,"marketCap":97959208691},{"date":"2021-10-15","current":14.17617,"twenty":15.851782,"median":18.359217,"eighty":25.328054,"marketCap":101246207439},{"date":"2021-10-22","current":14.524351,"twenty":15.788597,"median":18.343287,"eighty":25.328054,"marketCap":103732917528},{"date":"2021-10-29","current":15.128648,"twenty":15.753401,"median":18.23402,"eighty":25.328054,"marketCap":91649349740},{"date":"2021-11-05","current":15.473267,"twenty":15.725424,"median":18.20957,"eighty":25.328054,"marketCap":93737053091},{"date":"2021-11-12","current":15.435482,"twenty":15.64369,"median":18.199433,"eighty":25.328054,"marketCap":93508150346},{"date":"2021-11-19","current":15.54383,"twenty":15.603899,"median":18.189718,"eighty":25.328054,"marketCap":94164522073},{"date":"2021-11-26","current":15.602101,"twenty":15.602735,"median":18.155792,"eighty":25.328054,"marketCap":94517528716},{"date":"2021-12-03","current":15.196479,"twenty":15.565044,"median":18.13284,"eighty":25.328054,"marketCap":92060271536},{"date":"2021-12-10","current":15.700434,"twenty":15.547821,"median":18.100172,"eighty":25.328054,"marketCap":95113227427},{"date":"2021-12-17","current":15.666746,"twenty":15.547821,"median":18.057755,"eighty":25.328054,"marketCap":94909145461},{"date":"2021-12-23","current":15.797856,"twenty":15.532884,"median":17.996958,"eighty":25.328054,"marketCap":95703410408},{"date":"2021-12-31","current":16.179805,"twenty":15.532884,"median":17.970236,"eighty":25.328054,"marketCap":98017258640},{"date":"2022-01-07","current":16.395135,"twenty":15.533577,"median":17.887197,"eighty":25.319724,"marketCap":99321728501},{"date":"2022-01-14","current":16.963279,"twenty":15.533577,"median":17.843947,"eighty":25.319724,"marketCap":102763543272},{"date":"2022-01-21","current":16.898634,"twenty":15.533577,"median":17.822209,"eighty":25.319724,"marketCap":102371926528},{"date":"2022-01-28","current":16.95413,"twenty":15.533577,"median":17.757214,"eighty":25.319724,"marketCap":107065330563},{"date":"2022-02-04","current":16.789397,"twenty":15.533577,"median":17.668249,"eighty":25.319724,"marketCap":106025041710},{"date":"2022-02-11","current":17.085226,"twenty":15.533577,"median":17.623198,"eighty":25.319724,"marketCap":107893204415},{"date":"2022-02-18","current":16.665632,"twenty":15.533577,"median":17.533397,"eighty":25.319724,"marketCap":105243463435},{"date":"2022-02-25","current":17.658773,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":111515152518},{"date":"2022-03-04","current":19.757178,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":124766580688},{"date":"2022-03-11","current":18.933082,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119562413152},{"date":"2022-03-18","current":18.37851,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":116060288896},{"date":"2022-03-25","current":19.563552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":123543832795},{"date":"2022-04-01","current":19.232361,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":121452362011},{"date":"2022-04-08","current":19.902506,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":125684322426},{"date":"2022-04-14","current":20.167286,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":127356409745},{"date":"2022-04-22","current":19.130291,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":118818235993},{"date":"2022-04-29","current":18.543667,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115174714859},{"date":"2022-05-06","current":19.286495,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":119788420113},{"date":"2022-05-13","current":18.674552,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":115987643861},{"date":"2022-05-20","current":18.201648,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":113050438090},{"date":"2022-05-27","current":19.334987,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":120089603645},{"date":"2022-06-03","current":18.99726,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":117991980286},{"date":"2022-06-10","current":18.460844,"twenty":15.533577,"median":17.526095,"eighty":25.319724,"marketCap":114660304048},{"date":"2022-06-17","current":17.337376,"twenty":15.533577,"median":17.501939,"eighty":25.319724,"marketCap":107682441336},{"date":"2022-06-24","current":17.982362,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":111688448844},{"date":"2022-07-01","current":18.603745,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":115547862598},{"date":"2022-07-08","current":18.038578,"twenty":15.532884,"median":17.495426,"eighty":25.328054,"marketCap":112037608514},{"date":"2022-07-15","current":17.095774,"twenty":15.532884,"median":17.48306,"eighty":25.328054,"marketCap":106181854359},{"date":"2022-07-22","current":22.245736,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":104666186138},{"date":"2022-07-29","current":23.320433,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109722638916},{"date":"2022-08-05","current":24.030512,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":113063556850},{"date":"2022-08-12","current":24.471774,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":115139698710},{"date":"2022-08-19","current":24.798072,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":116674930046},{"date":"2022-08-26","current":24.296509,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":114315075315},{"date":"2022-09-02","current":23.588685,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":110984763469},{"date":"2022-09-09","current":23.755497,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":111769614032},{"date":"2022-09-16","current":23.347484,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109849911980},{"date":"2022-09-23","current":23.27873,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":109526426276},{"date":"2022-09-30","current":21.769532,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":102425649904},{"date":"2022-10-07","current":22.765333,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":107110889579},{"date":"2022-10-14","current":21.945361,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":103252924821},{"date":"2022-10-21","current":20.300127,"twenty":15.532884,"median":17.47656,"eighty":25.328054,"marketCap":119141444319},{"date":"2022-10-28","current":21.651355,"twenty":15.532884,"median":17.489842,"eighty":25.328054,"marketCap":127071802439},{"date":"2022-11-04","current":21.508462,"twenty":15.532884,"median":17.527472,"eighty":25.328054,"marketCap":126233165758},{"date":"2022-11-11","current":20.713176,"twenty":15.532884,"median":17.60908,"eighty":25.328054,"marketCap":121565628477},{"date":"2022-11-18","current":21.291891,"twenty":15.532884,"median":17.634301,"eighty":25.328054,"marketCap":124962107037},{"date":"2022-11-25","current":21.588393,"twenty":15.532884,"median":17.667463,"eighty":25.328054,"marketCap":126702278151},{"date":"2022-12-02","current":22.158624,"twenty":15.532884,"median":17.752826,"eighty":25.328054,"marketCap":130048962659},{"date":"2022-12-09","current":21.593751,"twenty":15.532884,"median":17.808078,"eighty":25.328054,"marketCap":126733727027},{"date":"2022-12-16","current":21.513821,"twenty":15.532884,"median":17.828303,"eighty":25.328054,"marketCap":126264614633},{"date":"2022-12-23","current":21.580802,"twenty":15.532884,"median":17.850384,"eighty":25.328054,"marketCap":126657725578},{"date":"2022-12-30","current":21.723694,"twenty":15.532884,"median":17.876486,"eighty":25.328054,"marketCap":127496362259},{"date":"2023-01-06","current":21.13203,"twenty":15.532884,"median":17.876486,"eighty":25.266937,"marketCap":124023882250},{"date":"2023-01-13","current":20.086681,"twenty":15.532884,"median":17.876486,"eighty":24.801002,"marketCap":117888730776},{"date":"2023-01-20","current":19.794198,"twenty":15.532884,"median":17.876486,"eighty":24.721536,"marketCap":116172146318},{"date":"2023-01-27","current":20.470104,"twenty":15.532884,"median":17.876486,"eighty":24.432195,"marketCap":117334638160},{"date":"2023-02-03","current":20.446944,"twenty":15.532884,"median":17.876486,"eighty":24.259296,"marketCap":117201883565},{"date":"2023-02-10","current":21.415666,"twenty":15.532884,"median":17.876486,"eighty":24.165652,"marketCap":122754599797},{"date":"2023-02-17","current":21.184064,"twenty":15.532884,"median":17.876486,"eighty":23.986555,"marketCap":121427053847},{"date":"2023-02-24","current":21.396515,"twenty":15.532884,"median":17.876486,"eighty":23.79844,"marketCap":122644821959},{"date":"2023-03-03","current":21.284722,"twenty":15.532884,"median":17.876486,"eighty":23.676148,"marketCap":122004025741},{"date":"2023-03-10","current":21.178274,"twenty":15.532884,"median":17.876486,"eighty":23.561972,"marketCap":121393865199},{"date":"2023-03-17","current":20.686103,"twenty":15.532884,"median":17.876486,"eighty":23.331253,"marketCap":118572740441},{"date":"2023-03-24","current":21.071078,"twenty":15.532884,"median":17.876486,"eighty":23.082839,"marketCap":120779419685},{"date":"2023-03-31","current":20.990708,"twenty":15.533577,"median":17.887197,"eighty":22.879396,"marketCap":120318740397},{"date":"2023-04-05","current":21.692722,"twenty":15.533577,"median":17.887197,"eighty":22.69996,"marketCap":124342684901},{"date":"2023-04-14","current":21.852574,"twenty":15.531499,"median":17.870179,"eighty":22.447262,"marketCap":125258953100},{"date":"2023-04-21","current":21.843478,"twenty":15.530806,"median":17.86469,"eighty":22.272786,"marketCap":124245702501},{"date":"2023-04-28","current":20.703663,"twenty":15.530806,"median":17.86469,"eighty":22.000026,"marketCap":117762437145},{"date":"2023-05-05","current":20.121735,"twenty":15.528787,"median":17.858595,"eighty":21.910109,"marketCap":114452426277},{"date":"2023-05-12","current":20.066525,"twenty":15.528787,"median":17.858595,"eighty":21.773109,"marketCap":114138393111},{"date":"2023-05-19","current":20.291816,"twenty":15.528787,"median":17.858595,"eighty":21.720658,"marketCap":115419851029},{"date":"2023-05-26","current":19.716566,"twenty":15.528114,"median":17.854489,"eighty":21.678415,"marketCap":112147828044},{"date":"2023-06-02","current":20.02111,"twenty":15.528114,"median":17.854489,"eighty":21.665644,"marketCap":113880075507},{"date":"2023-06-09","current":20.666708,"twenty":15.528114,"median":17.854489,"eighty":21.642692,"marketCap":117552237526},{"date":"2023-06-16","current":20.300721,"twenty":15.528114,"median":17.854489,"eighty":21.592679,"marketCap":115470501540},{"date":"2023-06-23","current":20.633761,"twenty":15.527441,"median":17.850384,"eighty":21.525877,"marketCap":117364830636},{"date":"2023-06-30","current":20.367062,"twenty":15.526435,"median":17.847792,"eighty":21.485543,"marketCap":115847847844},{"date":"2023-07-07","current":20.554063,"twenty":15.526435,"median":17.847792,"eighty":21.452545,"marketCap":116911508566},{"date":"2023-07-14","current":20.765106,"twenty":15.526435,"median":17.847792,"eighty":21.404419,"marketCap":118111925668},{"date":"2023-07-21","current":16.265958,"twenty":15.526435,"median":17.831637,"eighty":21.362185,"marketCap":114837664986},{"date":"2023-07-28","current":16.003069,"twenty":15.526435,"median":17.808974,"eighty":21.326421,"marketCap":112981667111},{"date":"2023-08-04","current":15.977386,"twenty":15.526435,"median":17.757214,"eighty":21.286156,"marketCap":112800348459},{"date":"2023-08-11","current":16.053364,"twenty":15.526435,"median":17.668249,"eighty":21.186024,"marketCap":113336749473},{"date":"2023-08-18","current":15.933155,"twenty":15.526435,"median":17.633049,"eighty":21.123669,"marketCap":112488077446},{"date":"2023-08-25","current":16.142539,"twenty":15.526435,"median":17.606518,"eighty":21.071569,"marketCap":113966328128},{"date":"2023-09-01","current":15.992725,"twenty":15.526435,"median":17.508527,"eighty":21.011223,"marketCap":112908635987},{"date":"2023-09-08","current":15.193356,"twenty":15.518791,"median":17.474482,"eighty":20.947651,"marketCap":107265092924},{"date":"2023-09-15","current":15.191572,"twenty":15.500026,"median":17.436805,"eighty":20.860054,"marketCap":107252501351},{"date":"2023-09-22","current":14.893726,"twenty":15.493576,"median":17.390977,"eighty":20.7619,"marketCap":105149708643},{"date":"2023-09-29","current":14.659017,"twenty":15.483557,"median":17.347398,"eighty":20.677039,"marketCap":103492657623},{"date":"2023-10-06","current":14.173546,"twenty":15.47646,"median":17.30556,"eighty":20.635623,"marketCap":100065231425},{"date":"2023-10-13","current":15.485851,"twenty":15.475817,"median":17.273365,"eighty":20.601436,"marketCap":109330110912},{"date":"2023-10-20","current":15.997844,"twenty":15.475817,"median":17.242546,"eighty":20.56083,"marketCap":111440980803},{"date":"2023-10-27","current":15.883518,"twenty":15.473904,"median":17.203906,"eighty":20.510951,"marketCap":110644583928},{"date":"2023-11-03","current":16.313399,"twenty":15.473904,"median":17.179148,"eighty":20.466593,"marketCap":113639135418},{"date":"2023-11-10","current":15.758507,"twenty":15.473904,"median":17.153585,"eighty":20.426634,"marketCap":109773757438},{"date":"2023-11-17","current":15.869984,"twenty":15.473267,"median":17.144039,"eighty":20.377951,"marketCap":110550306416},{"date":"2023-11-24","current":16.098636,"twenty":15.473267,"median":17.137159,"eighty":20.300721,"marketCap":112143100167},{"date":"2023-11-30","current":15.849327,"twenty":15.473267,"median":17.127518,"eighty":20.245957,"marketCap":110406409162},{"date":"2023-12-08","current":15.92412,"twenty":15.473267,"median":17.114471,"eighty":20.176054,"marketCap":110927416463},{"date":"2023-12-15","current":15.858587,"twenty":15.470944,"median":17.087553,"eighty":20.157087,"marketCap":110470914828},{"date":"2023-12-21","current":15.763493,"twenty":15.468621,"median":17.080589,"eighty":20.132509,"marketCap":109808491259},{"date":"2023-12-29","current":16.070856,"twenty":15.461652,"median":17.076772,"eighty":20.102169,"marketCap":111949583169},{"date":"2024-01-05","current":16.307344,"twenty":15.461619,"median":17.06612,"eighty":20.075365,"marketCap":113596958637},{"date":"2024-01-12","current":16.138526,"twenty":15.461619,"median":17.030566,"eighty":20.029136,"marketCap":112420970727},{"date":"2024-01-19","current":16.367891,"twenty":15.461586,"median":17.005349,"eighty":19.967057,"marketCap":114018726452},{"date":"2024-01-26","current":15.051724,"twenty":15.457816,"median":16.99118,"eighty":19.905569,"marketCap":104157929756},{"date":"2024-02-02","current":15.007376,"twenty":15.433121,"median":16.98882,"eighty":19.903069,"marketCap":103851042760},{"date":"2024-02-09","current":14.910649,"twenty":15.388715,"median":16.98882,"eighty":19.903069,"marketCap":103181690808},{"date":"2024-02-16","current":14.775161,"twenty":15.349211,"median":16.986238,"eighty":19.903069,"marketCap":102244114788},{"date":"2024-02-23","current":14.976647,"twenty":15.324354,"median":16.965347,"eighty":19.903069,"marketCap":103638396652},{"date":"2024-03-01","current":14.953949,"twenty":15.299323,"median":16.958373,"eighty":19.902506,"marketCap":103481328504},{"date":"2024-03-08","current":15.015058,"twenty":15.273415,"median":16.92727,"eighty":19.902506,"marketCap":103904204286},{"date":"2024-03-15","current":15.216893,"twenty":15.233431,"median":16.9192,"eighty":19.902506,"marketCap":105300902584},{"date":"2024-03-22","current":15.40144,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":106577962292},{"date":"2024-03-28","current":15.874785,"twenty":15.220613,"median":16.9192,"eighty":19.902506,"marketCap":109853510280},{"date":"2024-04-05","current":15.77956,"twenty":15.219869,"median":16.916434,"eighty":19.903069,"marketCap":109194552755},{"date":"2024-04-12","current":15.719783,"twenty":15.219869,"median":16.902983,"eighty":19.903069,"marketCap":108780900587},{"date":"2024-04-19","current":15.850805,"twenty":15.219869,"median":16.880706,"eighty":19.903069,"marketCap":109687568422},{"date":"2024-04-26","current":16.457859,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111518450568},{"date":"2024-05-03","current":16.401911,"twenty":15.220613,"median":16.876049,"eighty":19.902506,"marketCap":111139348300},{"date":"2024-05-10","current":16.585689,"twenty":15.220613,"median":16.860083,"eighty":19.902506,"marketCap":112384627268},{"date":"2024-05-17","current":16.459629,"twenty":15.220613,"median":16.844045,"eighty":19.902506,"marketCap":111530447475},{"date":"2024-05-24","current":16.539302,"twenty":15.220613,"median":16.789397,"eighty":19.902506,"marketCap":112070308299},{"date":"2024-05-31","current":16.321884,"twenty":15.220613,"median":16.776167,"eighty":19.902506,"marketCap":110597088095},{"date":"2024-06-07","current":16.593833,"twenty":15.220613,"median":16.76212,"eighty":19.902506,"marketCap":112439813041},{"date":"2024-06-14","current":16.237609,"twenty":15.219869,"median":16.739635,"eighty":19.903069,"marketCap":110026035312},{"date":"2024-06-21","current":16.513098,"twenty":15.219125,"median":16.719209,"eighty":19.903632,"marketCap":111892754072},{"date":"2024-06-28","current":16.541072,"twenty":15.216893,"median":16.701208,"eighty":19.905321,"marketCap":112082305206},{"date":"2024-07-05","current":16.502121,"twenty":15.216893,"median":16.689324,"eighty":19.905321,"marketCap":111818373248},{"date":"2024-07-12","current":16.302055,"twenty":15.216893,"median":16.677426,"eighty":19.905321,"marketCap":110462722734},{"date":"2024-07-15","current":16.420678,"twenty":15.216893,"median":16.667939,"eighty":19.905321,"marketCap":111266515517},{"date":"2024-08-02","current":19.421789,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":130825173526},{"date":"2024-08-09","current":19.519454,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":131483041614},{"date":"2024-08-16","current":19.826248,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":133549605500},{"date":"2024-08-23","current":19.710891,"twenty":15.208516,"median":16.63825,"eighty":19.941146,"marketCap":132772558411},{"date":"2024-08-30","current":20.058378,"twenty":15.208516,"median":16.63825,"eighty":19.962803,"marketCap":135113234000},{"date":"2024-09-06","current":20.119949,"twenty":15.208516,"median":16.63825,"eighty":20.020493,"marketCap":135527976925},{"date":"2024-09-13","current":20.108626,"twenty":15.208516,"median":16.63825,"eighty":20.061858,"marketCap":135451702364},{"date":"2024-09-20","current":19.999284,"twenty":15.208516,"median":16.63825,"eighty":20.065531,"marketCap":134715176135},{"date":"2024-09-27","current":20.431697,"twenty":15.208516,"median":16.63825,"eighty":20.082018,"marketCap":137627910932},{"date":"2024-10-04","current":21.437358,"twenty":15.208516,"median":16.63825,"eighty":20.11542,"marketCap":144402045377},{"date":"2024-10-11","current":21.142595,"twenty":15.208516,"median":16.63825,"eighty":20.135448,"marketCap":142416523212},{"date":"2024-10-18","current":21.571824,"twenty":15.208516,"median":16.63825,"eighty":20.159402,"marketCap":145307805788},{"date":"2024-10-25","current":20.035606,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":133737671379},{"date":"2024-10-31","current":19.386822,"twenty":15.208516,"median":16.63825,"eighty":20.172547,"marketCap":129407036941},{"date":"2024-11-08","current":19.596336,"twenty":15.207282,"median":16.635382,"eighty":20.1743,"marketCap":130805545052},{"date":"2024-11-15","current":19.140021,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":127759641794},{"date":"2024-11-22","current":19.247264,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":128475488318},{"date":"2024-11-29","current":18.799827,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":125488843878},{"date":"2024-12-06","current":18.376182,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":122661013072},{"date":"2024-12-13","current":17.634004,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":117706975866},{"date":"2024-12-20","current":17.033159,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":113696339047},{"date":"2024-12-27","current":17.399632,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":116142543064},{"date":"2025-01-03","current":17.125133,"twenty":15.207282,"median":16.635382,"eighty":20.201838,"marketCap":114310260404},{"date":"2025-01-10","current":16.649287,"twenty":15.206048,"median":16.624578,"eighty":20.208284,"marketCap":111133987746},{"date":"2025-01-17","current":17.288838,"twenty":15.206048,"median":16.623411,"eighty":20.208284,"marketCap":115402993012},{"date":"2025-01-24","current":17.658862,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":117872900557},{"date":"2025-01-31","current":20.276449,"twenty":15.206048,"median":16.623411,"eighty":20.176054,"marketCap":108195129854},{"date":"2025-02-07","current":19.785473,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105575284765},{"date":"2025-02-14","current":19.176717,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102326959317},{"date":"2025-02-21","current":19.245974,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":102696515183},{"date":"2025-02-28","current":19.694601,"twenty":15.206048,"median":16.623411,"eighty":20.233265,"marketCap":105090389806},{"date":"2025-03-07","current":20.358057,"twenty":15.205995,"median":16.622312,"eighty":20.239151,"marketCap":108630593773},{"date":"2025-03-14","current":20.641703,"twenty":15.214137,"median":16.6408,"eighty":20.273825,"marketCap":110144125122},{"date":"2025-03-21","current":20.589208,"twenty":15.232621,"median":16.658633,"eighty":20.300246,"marketCap":109864015899},{"date":"2025-03-28","current":19.510209,"twenty":15.26946,"median":16.687246,"eighty":20.300246,"marketCap":104106476736},{"date":"2025-04-04","current":19.992341,"twenty":15.26946,"median":16.696499,"eighty":20.300246,"marketCap":106679131224},{"date":"2025-04-11","current":20.384468,"twenty":15.27018,"median":16.715306,"eighty":20.310415,"marketCap":108771522821},{"date":"2025-04-17","current":20.972659,"twenty":15.27018,"median":16.715306,"eighty":20.358057,"marketCap":111910110216},{"date":"2025-04-25","current":19.874922,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":109371693819},{"date":"2025-05-02","current":20.339426,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111927862667},{"date":"2025-05-09","current":20.203609,"twenty":15.26946,"median":16.717258,"eighty":20.358611,"marketCap":111180458577},{"date":"2025-05-16","current":19.80382,"twenty":15.26946,"median":16.73893,"eighty":20.358611,"marketCap":108980419578},{"date":"2025-05-23","current":20.029898,"twenty":15.26946,"median":16.761253,"eighty":20.358611,"marketCap":110224531088},{"date":"2025-05-30","current":20.167845,"twenty":15.26946,"median":16.763684,"eighty":20.358611,"marketCap":110983649976},{"date":"2025-06-06","current":20.352625,"twenty":15.26946,"median":16.763684,"eighty":20.384826,"marketCap":112000494412},{"date":"2025-06-13","current":19.979659,"twenty":15.26946,"median":16.763684,"eighty":20.401404,"marketCap":109948061864},{"date":"2025-06-20","current":19.951133,"twenty":15.268741,"median":16.765248,"eighty":20.408605,"marketCap":109791083575},{"date":"2025-06-27","current":19.495569,"twenty":15.268741,"median":16.780772,"eighty":20.408605,"marketCap":107284116878},{"date":"2025-07-03","current":19.69227,"twenty":15.268741,"median":16.805353,"eighty":20.408605,"marketCap":108366564181},{"date":"2025-07-11","current":19.768482,"twenty":15.268741,"median":16.858349,"eighty":20.408605,"marketCap":108785953937},{"date":"2025-07-18","current":19.976678,"twenty":15.268741,"median":16.87222,"eighty":20.408605,"marketCap":109931661147},{"date":"2025-07-25","current":23.354836,"twenty":15.268741,"median":16.898634,"eighty":20.425121,"marketCap":98183729300},{"date":"2025-08-01","current":23.378715,"twenty":15.268741,"median":16.92727,"eighty":20.44523,"marketCap":98284119274},{"date":"2025-08-08","current":23.921283,"twenty":15.268741,"median":16.990123,"eighty":20.473191,"marketCap":100565072872},{"date":"2025-08-15","current":24.286141,"twenty":15.268741,"median":17.033159,"eighty":20.496611,"marketCap":102098938289},{"date":"2025-08-22","current":24.834818,"twenty":15.268741,"median":17.085226,"eighty":20.539397,"marketCap":104405573043},{"date":"2025-08-29","current":25.333513,"twenty":15.268741,"median":17.085226,"eighty":20.561002,"marketCap":106502089246},{"date":"2025-09-05","current":25.370721,"twenty":15.268021,"median":17.126549,"eighty":20.593232,"marketCap":106658510833},{"date":"2025-09-12","current":26.141533,"twenty":15.268741,"median":17.157448,"eighty":20.61173,"marketCap":109899005810},{"date":"2025-09-19","current":26.302027,"twenty":15.268741,"median":17.186211,"eighty":20.636938,"marketCap":110573719822},{"date":"2025-09-26","current":26.897351,"twenty":15.268741,"median":17.333937,"eighty":20.669202,"marketCap":113076465223},{"date":"2025-10-03","current":27.731472,"twenty":15.268741,"median":17.399632,"eighty":20.692164,"marketCap":116583110364},{"date":"2025-10-10","current":28.197958,"twenty":15.268741,"median":17.565468,"eighty":20.752892,"marketCap":118544216834},{"date":"2025-10-17","current":27.39216,"twenty":15.268741,"median":17.658862,"eighty":20.819929,"marketCap":115156638872},{"date":"2025-10-24","current":26.888975,"twenty":15.268741,"median":17.828303,"eighty":20.893546,"marketCap":112933694337},{"date":"2025-10-31","current":26.980983,"twenty":15.28449,"median":17.978815,"eighty":20.951454,"marketCap":113320128657},{"date":"2025-11-07","current":25.835013,"twenty":15.289447,"median":18.038578,"eighty":21.011756,"marketCap":108507054500},{"date":"2025-11-14","current":25.114925,"twenty":15.289447,"median":18.192207,"eighty":21.07206,"marketCap":105482685306},{"date":"2025-11-21","current":25.79865,"twenty":15.289447,"median":18.276317,"eighty":21.124292,"marketCap":108354331954},{"date":"2025-11-28","current":25.021815,"twenty":15.289447,"median":18.37851,"eighty":21.155448,"marketCap":105091623031},{"date":"2025-12-05","current":24.701715,"twenty":15.289447,"median":18.487451,"eighty":21.261206,"marketCap":103747201836},{"date":"2025-12-12","current":26.163377,"twenty":15.290609,"median":18.582718,"eighty":21.303204,"marketCap":109886185364},{"date":"2025-12-19","current":25.902229,"twenty":15.310837,"median":18.668096,"eighty":21.343433,"marketCap":108789359811},{"date":"2025-12-26","current":26.762257,"twenty":15.345343,"median":18.799827,"eighty":21.366248,"marketCap":112401479407},{"date":"2026-01-02","current":26.64766,"twenty":15.384132,"median":18.851578,"eighty":21.398475,"marketCap":111920171991},{"date":"2026-01-09","current":28.563303,"twenty":15.418721,"median":18.899418,"eighty":21.412335,"marketCap":119965873358},{"date":"2026-01-16","current":31.838684,"twenty":15.454271,"median":18.936544,"eighty":21.437924,"marketCap":133722472330},{"date":"2026-01-23","current":32.721301,"twenty":15.477646,"median":18.988745,"eighty":21.470211,"marketCap":137429465022},{"date":"2026-01-30","current":28.548386,"twenty":15.484596,"median":19.001122,"eighty":21.510606,"marketCap":143227250202},{"date":"2026-02-06","current":27.93707,"twenty":15.49563,"median":19.034854,"eighty":21.573986,"marketCap":140160280603},{"date":"2026-02-13","current":29.232619,"twenty":15.500173,"median":19.130291,"eighty":21.595716,"marketCap":146660047383},{"date":"2026-02-20","current":30.566231,"twenty":15.512363,"median":19.162501,"eighty":21.616422,"marketCap":153350780762},{"date":"2026-02-27","current":29.425231,"twenty":15.52946,"median":19.189238,"eighty":21.663063,"marketCap":147626384391},{"date":"2026-03-06","current":30.038381,"twenty":15.557466,"median":19.232361,"eighty":21.673562,"marketCap":150702557200},{"date":"2026-03-13","current":29.938864,"twenty":15.574417,"median":19.285971,"eighty":21.699038,"marketCap":150203283079},{"date":"2026-03-20","current":29.236287,"twenty":15.621031,"median":19.334987,"eighty":21.748519,"marketCap":146678453802},{"date":"2026-03-27","current":28.769431,"twenty":15.651804,"median":19.386822,"eighty":21.828944,"marketCap":144336236959},{"date":"2026-04-02","current":28.37206,"twenty":15.698601,"median":19.409404,"eighty":21.912134,"marketCap":142342622561},{"date":"2026-04-10","current":28.658242,"twenty":15.707696,"median":19.421789,"eighty":22.102092,"marketCap":143778401556},{"date":"2026-04-17","current":27.905807,"twenty":15.707696,"median":19.475801,"eighty":22.339826,"marketCap":140003432063},{"date":"2026-04-24","current":25.485144,"twenty":15.721035,"median":19.510209,"eighty":22.523117,"marketCap":122150293882},{"date":"2026-05-01","current":24.916552,"twenty":15.735813,"median":19.563552,"eighty":22.673592,"marketCap":119425032035},{"date":"2026-05-08","current":24.649092,"twenty":15.761499,"median":19.595626,"eighty":22.921212,"marketCap":118143098375},{"date":"2026-05-15","current":25.033926,"twenty":15.803095,"median":19.622203,"eighty":23.262084,"marketCap":119987607239},{"date":"2026-05-22","current":25.148414,"twenty":15.824709,"median":19.690768,"eighty":23.3379,"marketCap":120536348626},{"date":"2026-05-29","current":25.842077,"twenty":15.849362,"median":19.704667,"eighty":23.385713,"marketCap":123861075853},{"date":"2026-06-05","current":24.968504,"twenty":15.863288,"median":19.710891,"eighty":23.535526,"marketCap":119674040732},{"date":"2026-06-12","current":26.393833,"twenty":15.879559,"median":19.718668,"eighty":23.641989,"marketCap":126505640437},{"date":"2026-06-18","current":25.606847,"twenty":15.896601,"median":19.757178,"eighty":23.678515,"marketCap":122733619810},{"date":"2026-06-26","current":24.293602,"twenty":15.946766,"median":19.784149,"eighty":23.771334,"marketCap":116439233312},{"date":"2026-07-02","current":25.101753,"twenty":15.970215,"median":19.797085,"eighty":23.907492,"marketCap":120312701926},{"date":"2026-07-10","current":24.930502,"twenty":15.998792,"median":19.824388,"eighty":24.14036,"marketCap":119491895482},{"date":"2026-07-17","current":24.702488,"twenty":16.021872,"median":19.856054,"eighty":24.183235,"marketCap":118399023980},{"date":"2026-07-24","current":20.872485,"twenty":16.046889,"median":19.905644,"eighty":24.230823,"marketCap":131225314248},{"date":"2026-07-31","current":21.07512,"twenty":16.068862,"median":19.936339,"eighty":24.231543,"marketCap":132499279204},{"date":"2026-08-07","current":21.395958,"twenty":16.096644,"median":19.963054,"eighty":24.231543,"marketCap":134516390386},{"date":"2026-08-14","current":21.95247,"twenty":16.104872,"median":19.976678,"eighty":24.231543,"marketCap":138015178201},{"date":"2026-08-21","current":20.978575,"twenty":16.13247,"median":20.009888,"eighty":24.231543,"marketCap":131892299524},{"date":"2026-08-24","current":20.688205,"twenty":16.134977,"median":20.010253,"eighty":24.231543,"marketCap":130066744668}],"updateTime":1787649896603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661291033","title":"美國國務院批准向挪威出售價值23億美元的「黑鷹」直升機","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291033","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291033?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 00:35","pubTimestamp":1787330102,"startTime":"0","endTime":"0","summary":"美国国务院批准向挪威出售价值23亿美元的“黑鹰”直升机路透8月21日-美国国务院周五在其网站上发表声明称，已批准向挪威出售UH-60m“黑鹰”直升机的潜在交易，交易金额估计为23亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4S44I0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPR","LMTL","BK4604","BK4588","SHLD","BK4516","BK4187","LU1244550577.SGD","WDGF","LU0320765646.SGD","LMTS","LU1929549753.HKD","PPA","NATO","BK4585","LU1244550494.USD","BK4564","IDEF","LMT","MISL","LU0098860793.USD","LU1244550221.USD","LU1162221912.USD","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151641079","title":"美國國務院批准向挪威出售UH-60M黑鷹直升機，交易估值約23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151641079","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151641079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 00:28","pubTimestamp":1787329689,"startTime":"0","endTime":"0","summary":"美国国务院已正式批准一项潜在的军售计划，拟向挪威出售UH-60M黑鹰直升机，这笔交易的预估金额高达23亿美元。此举标志着美挪两国在防务合作领域迈出又一重要步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDGF","LU1244550221.USD","MISL","PPA","LMTS","LU1244550577.SGD","BK4187","LMTL","BK4604","LU0320765646.SGD","IDEF","DIPR","LU1162221912.USD","LU1244550494.USD","LU0098860793.USD","SHLD","FOWF","NATO","LMT","BK4516","BK4564","BK4585","BK4588","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140446181","title":"異動解讀｜洛歇馬丁盤中下跌3.01%，報571.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140446181","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140446181?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 03:25","pubTimestamp":1787253934,"startTime":"0","endTime":"0","summary":"8月20日，洛克希德马丁盘中下跌3.01%，报571.51美元/股，成交额5.03亿美元。洛克希德马丁所在的航天航空与国防行业中，个股普遍承压，波音跌2.58%，Rocket Lab USA跌4.48%，GE航空航天跌3.29%，雷神技术公司跌3.31%，Honeywell Aerospace跌2.49%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660044546","title":"據報波音（BA）與洛歇·马丁（LMT）合資成立的ULA即將完成15億美元私募債券交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2660044546","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660044546?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 16:37","pubTimestamp":1787128652,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据多家外媒综合报道，由波音公司 与洛克希德·马丁公司合资成立的火箭发射服务巨头联合发射联盟即将完成一项总额达15亿美元的私募债券交易。据悉，ULA本次发行的债务工具共分为四期，期限介于3年至10年不等。在敲定债务融资的同时，ULA的管理层也迎来重磅调整。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LMTL","LU2326559502.SGD","LU0162691827.USD","LU0072461881.USD","BOEU","LU1244550221.USD","BA","BK4588","FOWF","MISL","LU1162221912.USD","BK4551","LMT","PPA","BOEG","NATO","IDEF","LU1435385759.SGD","LU0320765646.SGD","BK4604","LU1244550577.SGD","BNDW","LU1429558221.USD","BK4585","BK4516","BOED","BK4187","JETU","LMTS","SHLD","ITA","LU1929549753.HKD","DIPR","WDGF","IE000M9KFDE8.USD","LU0098860793.USD","BK4564"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.007638},{"market":"US","name":"太空概念","id":"package_us_concept_tk","bkCode":"BK4564","changeRate":-0.002615},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002874},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002888},{"market":"US","name":"機器人概念","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":0.002631}]}}