美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太空概念

1,167.27

-4.2632-0.36%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,180.17

開：1,173.93

低：1,165.50

收：1,171.53

成交量：1,067.35萬

成交額：10.58億

市值：4,482.86億

流通市值：4,131.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

波音 US BA	211.225	+0.36%	+0.7650	157.09萬	3.33億	1,669.46億
Teledyne Technologies Inc US TDY	626.3925	+0.19%	+1.18	3.45萬	2,165.01萬	290.05億
維珍銀河 US SPCE	3	0.00%	0.0000	146.86萬	439.33萬	4.56億
Procure Space ETF US UFO	44.61	-0.13%	-0.0600	3.91萬	174.85萬	5.83億
銥星通訊 US IRDM	47.15	-0.32%	-0.1500	15.77萬	742.84萬	49.85億
洛克希德馬丁 US LMT	559.79	-0.77%	-4.3500	21.85萬	1.23億	1,287.97億
諾斯羅普格魯曼 US NOC	543.56	-1.04%	-5.7200	16.44萬	8,940.99萬	771.43億
Rocket Lab USA, Inc. US RKLB	67.4491	-1.22%	-0.8309	700.77萬	4.73億	403.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1167.2675,"timestamp":1787670814897,"preClose":1171.5306,"halted":0,"volume":10673569,"delay":0,"changeRate":-0.003639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.263184,"latestTime":"08-25 11:13:35 EDT","open":1173.9296,"high":1180.172,"low":1165.5022,"amount":1058235551.449285,"amplitude":0.012522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.499607,"peRate":32.885877,"turnoverRate":0.005559,"increases":2,"decrements":5,"flats":1,"marketCap":448285890816,"floatMarketCap":413119633536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1180.172,"amplitude":0.012522,"preClose":1171.5306,"low":1165.5022,"pbRate":"9.499607","latestPrice":1167.2675,"volume":10673496,"delay":0,"open":1173.9296,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1260.6211,"twentyDayClose":1199.4507,"sixtyDayClose":1319.3477,"secType":"PLATE","market":"US","turnoverRate":0.005559,"peRate":32.885877,"marketCap":448285890816,"floatMarketCap":413119633536,"timestamp":1787670814440,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"波音","changeRate":0.003635,"change":0.765,"latestPrice":211.225,"close":211.225,"volume":1570932,"market":"US","high":212.94,"low":211.07,"preClose":210.46,"open":212.495,"turnoverRate":0.002157,"peRate":78.770301,"amplitude":0.008885,"marketValue":166945907474.5,"askSize":12,"bidSize":3,"askPrice":211.27,"bidPrice":211.24,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.053057,"changeRate20Day":-0.046647,"changeRate60Day":-0.086199,"changeRateWTD":-0.013889,"changeRateMTD":-0.02274,"changeRateQTD":-0.02423,"changeRateYTD":-0.027151,"amount":332890069.4198,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.171371,"pbRate":27.395128,"volumeRatio":0.925768,"committee":-0.6,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153829273055.15,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":212.1,"preClose":210.46,"latestTime":"09:29 EDT","volume":66655,"amount":14165973.854,"timestamp":1787664599087,"change":1.6399999999999864,"changeRate":0.007792454623206245},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"overnightTrading":{"tag":"夜盘","latestPrice":211.72000122070312,"preClose":210.4600067138672,"latestTime":"20260825 04:00 EDT","volume":10712,"amount":2260244,"timestamp":1787644802095,"change":1.2599945068359375,"changeRate":0.005986859577311401},"impliedVol":0.3111,"impliedVolPercentile":0.1713},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.001891,"change":1.1825,"latestPrice":626.3925,"close":626.3925,"volume":34525,"market":"US","high":633.54,"low":625.14,"preClose":625.21,"open":630.015,"turnoverRate":0.000753,"peRate":30.302329,"amplitude":0.013435,"marketValue":29005292630.25,"askSize":3,"bidSize":3,"askPrice":627.26,"bidPrice":625.59,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.058056,"changeRate20Day":-0.03583,"changeRate60Day":0.010588,"changeRateWTD":-0.015338,"changeRateMTD":-0.044507,"changeRateQTD":-0.06074,"changeRateYTD":0.226465,"amount":21650144.099426,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.181722,"pbRate":2.656527,"volumeRatio":0.479483,"committee":0,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28724919973.6425,"shortable":3,"shares":46305300,"floatShares":45857701,"postHourTrading":{"tag":"盘后","latestPrice":625.21,"preClose":625.21,"latestTime":"19:45 EDT","volume":8437,"amount":5274925.1,"timestamp":1787615131403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":625.2100219726562,"preClose":625.2100219726562,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.4821},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":1468577,"market":"US","high":3.05,"low":2.96,"preClose":3,"open":3.03,"turnoverRate":0.009791,"peRate":0,"amplitude":0.03,"marketValue":456000000,"askSize":2653,"bidSize":2414,"askPrice":3.01,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.059561,"changeRate20Day":0.204819,"changeRate60Day":-0.514563,"changeRateWTD":-0.025974,"changeRateMTD":0.176471,"changeRateQTD":0.038062,"changeRateYTD":-0.065421,"amount":4393280.162359,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.151184,"volumeRatio":0.934263,"committee":-0.047168,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0204,"preClose":3,"latestTime":"09:29 EDT","volume":29403,"amount":89231.953892,"timestamp":1787664548474,"change":0.020399999999999974,"changeRate":0.006799999999999991},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":3302,"amount":9901,"timestamp":1787644802104,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9137,"impliedVolPercentile":0.0438},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.001343,"change":-0.06,"latestPrice":44.61,"close":44.61,"volume":39125,"market":"US","high":45.255,"low":44.4101,"preClose":44.67,"open":45.22,"turnoverRate":0.002992,"peRate":0,"amplitude":0.018914,"marketValue":583275750,"askSize":100,"bidSize":99,"askPrice":44.66,"bidPrice":44.56,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.054071,"changeRate20Day":0.017796,"changeRate60Day":-0.31695,"changeRateWTD":-0.028528,"changeRateMTD":0.018726,"changeRateQTD":-0.119597,"changeRateYTD":0.154204,"amount":1748527.837276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515947,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003304,"floatMarketCap":583275750,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":45.202,"preClose":44.67,"latestTime":"09:29 EDT","volume":231,"amount":10406.770143,"timestamp":1787664590260,"change":0.5319999999999965,"changeRate":0.011909558988135135},"postHourTrading":{"tag":"盘后","latestPrice":44.406,"preClose":44.67,"latestTime":"19:55 EDT","volume":1166,"amount":52117.3669,"timestamp":1787615716764,"change":-0.2640000000000029,"changeRate":-0.005910006715916787},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":44.66999816894531,"latestTime":"20260825 04:00 EDT","volume":31,"amount":1382,"timestamp":1787644802104,"change":0.5500030517578125,"changeRate":0.012312582814032347},"impliedVol":0.3219,"impliedVolPercentile":0.3426},{"symbol":"IRDM","nameCN":"銥星通訊","changeRate":-0.003171,"change":-0.15,"latestPrice":47.15,"close":47.15,"volume":157677,"market":"US","high":47.63,"low":46.9,"preClose":47.3,"open":47.38,"turnoverRate":0.001829,"peRate":54.195402,"amplitude":0.015433,"marketValue":4984602426.95,"askSize":202,"bidSize":106,"askPrice":47.12,"bidPrice":47.08,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.038344,"changeRate20Day":0.037632,"changeRate60Day":-0.089417,"changeRateWTD":-0.037362,"changeRateMTD":-0.004014,"changeRateQTD":-0.140383,"changeRateYTD":1.712888,"amount":7428362.659435,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.481132,"pbRate":10.549178,"volumeRatio":0.62325,"committee":-0.311688,"roa":0.051151,"roe":0.197151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012725,"floatMarketCap":4063740625,"shortable":3,"shares":105717973,"floatShares":86187500,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":47.3,"latestTime":"09:05 EDT","volume":19,"amount":903.299672,"timestamp":1787663118242,"change":0.020000000000003126,"changeRate":0.00042283298097258197},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47.3,"latestTime":"19:55 EDT","volume":11174,"amount":528527.1745,"timestamp":1787615729733,"change":-0.29999999999999716,"changeRate":-0.006342494714587678},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.29999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.0279},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.007711,"change":-4.35,"latestPrice":559.79,"close":559.79,"volume":218546,"market":"US","high":567.98,"low":558.945,"preClose":564.14,"open":564.03,"turnoverRate":0.001104,"peRate":20.627156,"amplitude":0.016016,"marketValue":128796617549.6,"askSize":10,"bidSize":6,"askPrice":559.99,"bidPrice":559.74,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.078034,"changeRate20Day":-0.03702,"changeRate60Day":0.055312,"changeRateWTD":-0.006707,"changeRateMTD":-0.039383,"changeRateQTD":0.098791,"changeRateYTD":0.15738,"amount":122844234.39978,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.964348,"pbRate":14.689395,"volumeRatio":0.710623,"committee":0.444444,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024388,"floatMarketCap":110838420000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2658,"impliedVolPercentile":0.3944},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.010414,"change":-5.72,"latestPrice":543.56,"close":543.56,"volume":164376,"market":"US","high":549.79,"low":540.765,"preClose":549.28,"open":548.05,"turnoverRate":0.00116,"peRate":17.256081,"amplitude":0.016431,"marketValue":77142916310.76,"askSize":11,"bidSize":15,"askPrice":543.69,"bidPrice":543.15,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.077367,"changeRate20Day":-0.010306,"changeRate60Day":-0.035694,"changeRateWTD":-0.013556,"changeRateMTD":0.001991,"changeRateQTD":0.067248,"changeRateYTD":-0.046737,"amount":89409929.387695,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.651569,"pbRate":4.313516,"volumeRatio":0.76288,"committee":0.153846,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3927,"divideRate":0.01728,"floatMarketCap":77029711787.35999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":549.28,"latestTime":"09:26 EDT","volume":346,"amount":189841.031,"timestamp":1787664409245,"change":-2.7799999999999727,"changeRate":-0.005061170987474463},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":549.010009765625,"preClose":549.280029296875,"latestTime":"20260825 04:00 EDT","volume":191,"amount":104871,"timestamp":1787644802063,"change":-0.27001953125,"changeRate":-0.0004915881096125922},"impliedVol":0.2719,"impliedVolPercentile":0.4542},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.012169,"change":-0.8309,"latestPrice":67.4491,"close":67.4491,"volume":7007718,"market":"US","high":70,"low":66.64,"preClose":68.28,"open":69.895,"turnoverRate":0.012581,"peRate":0,"amplitude":0.049209,"marketValue":40334561800,"askSize":27,"bidSize":68,"askPrice":67.45,"bidPrice":67.41,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.14794,"changeRate20Day":0.055707,"changeRate60Day":-0.529906,"changeRateWTD":-0.070565,"changeRateMTD":0.038477,"changeRateQTD":-0.336457,"changeRateYTD":-0.033126,"amount":473495410.263153,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.550069,"volumeRatio":1.739439,"committee":0.851852,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37569148700,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":68.28,"latestTime":"09:29 EDT","volume":333608,"amount":23317104.14176,"timestamp":1787664599999,"change":1.5699999999999932,"changeRate":0.022993555946104176},"postHourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":68.27999877929688,"latestTime":"20260825 04:00 EDT","volume":115525,"amount":7941461,"timestamp":1787644802104,"change":0.94000244140625,"changeRate":0.013766878415517304},"impliedVol":0.7565,"impliedVolPercentile":0.004}]}}}