美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,273.38

+0.33840.03%

漲家數：10

跌家數：8

平家數：- -

市盈率：- -

高：1,282.20

開：1,273.54

低：1,270.40

收：1,273.00

成交量：5,210.75萬

成交額：93.38億

市值：5.46萬億

流通市值：4.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Richtech Robotics US RR	1.815	+12.04%	+0.1950	404.13萬	711.54萬	4.09億
GUARDFORCE AI CO., LIMITED US GFAI	0.4284	+7.83%	+0.0311	35.48萬	14.76萬	1,338.77萬
邁威爾科技 US MRVL	242.625	+5.82%	+13.34	1,011.71萬	24.63億	2,124.31億
Arbe Robotics Ltd. US ARBE	0.712	+5.19%	+0.0351	37.26萬	26.17萬	9,042.40萬
Serve Robotics Inc. US SERV	4.8	+2.78%	+0.1300	176.37萬	832.22萬	4.16億
PALLADYNE AI CORP US PDYN	5.9301	+2.60%	+0.1501	17.64萬	102.74萬	2.93億
Lifeward Ltd US LFWD	7.45	+2.19%	+0.1600	2,049	1.53萬	2,109.85萬
特斯拉 US TSLA	351.33	+0.68%	+2.38	1,103.06萬	38.77億	1.39萬億
高通 US QCOM	159.5	+0.61%	+0.9700	149.95萬	2.40億	1,681.13億
意法半導體 US STM	49.59	+0.49%	+0.2400	205.11萬	1.02億	441.85億
UiPath US PATH	16.5697	0.00%	-0.0003	928.17萬	1.53億	86.24億
恩智浦 US NXPI	222.18	-0.12%	-0.2600	34.20萬	7,625.78萬	559.17億
德州儀器 US TXN	258.615	-0.13%	-0.3250	108.37萬	2.81億	2,361.80億
亞馬遜 US AMZN	260.9	-0.45%	-1.1700	685.70萬	17.95億	2.81萬億
洛克希德馬丁 US LMT	559.915	-0.75%	-4.2250	21.81萬	1.23億	1,288.25億
豐田汽車 US TM	192.325	-0.77%	-1.4850	10.41萬	2,001.54萬	2,277.13億
微芯科技 US MCHP	73.4	-1.09%	-0.8100	157.07萬	1.16億	396.69億
索尼 US SONY	23.8703	-1.61%	-0.3897	105.69萬	2,528.69萬	1,401.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1273.3397,"timestamp":1787670788731,"preClose":1273.0013,"halted":0,"volume":52095142,"delay":0,"changeRate":0.000266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.338379,"latestTime":"08-25 11:13:08 EDT","open":1273.5387,"high":1282.1967,"low":1270.4,"amount":9338130080.248363,"amplitude":0.009267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.306574,"peRate":28.359255,"turnoverRate":0.002113,"increases":10,"decrements":9,"flats":0,"marketCap":5456599113155.656,"floatMarketCap":4707466431419.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1282.1967,"amplitude":0.009267,"preClose":1273.0013,"low":1270.4,"pbRate":"5.306574","latestPrice":1273.3771,"volume":52107501,"delay":0,"open":1273.5387,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1258.8516,"twentyDayClose":1150.624,"sixtyDayClose":1395.9564,"secType":"PLATE","market":"US","turnoverRate":0.002113,"peRate":28.359255,"marketCap":5456599113155.656,"floatMarketCap":4707466431419.656,"timestamp":1787670789954,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.12037,"change":0.195,"latestPrice":1.815,"close":1.815,"volume":4041347,"market":"US","high":1.84,"low":1.69,"preClose":1.62,"open":1.7,"turnoverRate":0.034541,"peRate":0,"amplitude":0.092593,"marketValue":408560026.545,"askSize":5971,"bidSize":12169,"askPrice":1.82,"bidPrice":1.81,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.127329,"changeRate20Day":0.260417,"changeRate60Day":-0.399007,"changeRateWTD":0.067647,"changeRateMTD":0.278169,"changeRateQTD":-0.13981,"changeRateYTD":-0.43808,"amount":7115355.35661,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.107086,"volumeRatio":3.564806,"committee":0.341676,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.008143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212355000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.62,"latestTime":"09:29 EDT","volume":318743,"amount":543509.439469,"timestamp":1787664599999,"change":0.06999999999999984,"changeRate":0.04320987654320978},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:59 EDT","volume":35927,"amount":58556.1142,"timestamp":1787615994507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20260825 04:00 EDT","volume":149,"amount":243,"timestamp":1787644802079,"change":0.009999990463256836,"changeRate":0.006172833601124982},"impliedVol":1.1459,"impliedVolPercentile":0.0324},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.078278,"change":0.0311,"latestPrice":0.4284,"close":0.4284,"volume":354799,"market":"US","high":0.4377,"low":0.39,"preClose":0.3973,"open":0.3933,"turnoverRate":0.018539,"peRate":0,"amplitude":0.12006,"marketValue":13387671.36,"askSize":1110,"bidSize":300,"askPrice":0.437,"bidPrice":0.42,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.243902,"changeRate20Day":0.348018,"changeRate60Day":-0.191698,"changeRateWTD":0.172414,"changeRateMTD":0.38149,"changeRateQTD":0.076382,"changeRateYTD":-0.230327,"amount":147605.871775,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.391985,"volumeRatio":2.772672,"committee":-0.574468,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8198507.142,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3973,"preClose":0.3973,"latestTime":"09:29 EDT","volume":7517,"amount":2885.414206,"timestamp":1787664585015,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.387,"preClose":0.3973,"latestTime":"19:54 EDT","volume":63429,"amount":23986.3477,"timestamp":1787615662116,"change":-0.010299999999999976,"changeRate":-0.02592499370752574},"overnightTrading":{"tag":"夜盘","latestPrice":0.39730000495910645,"preClose":0.39730000495910645,"latestTime":"20260825 04:00 EDT","volume":1361,"amount":514,"timestamp":1787644801966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.058158,"change":13.335,"latestPrice":242.625,"close":242.625,"volume":10117069,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011598,"peRate":83.808346,"amplitude":0.046971,"marketValue":212431088599.125,"askSize":140,"bidSize":570,"askPrice":242.71,"bidPrice":242.54,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123264,"changeRate20Day":0.39064,"changeRate60Day":0.183537,"changeRateWTD":0.023561,"changeRateMTD":0.293586,"changeRateQTD":-0.185522,"changeRateYTD":1.855084,"amount":2462558752.526581,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.030945,"pbRate":11.661914,"volumeRatio":1.322681,"committee":-0.333333,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000062,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211637711400,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.051854,"change":0.0351,"latestPrice":0.712,"close":0.712,"volume":372634,"market":"US","high":0.7148,"low":0.68,"preClose":0.6769,"open":0.68,"turnoverRate":0.003653,"peRate":0,"amplitude":0.051411,"marketValue":90424000,"askSize":500,"bidSize":100,"askPrice":0.7126,"bidPrice":0.7064,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.125307,"changeRate20Day":0.099614,"changeRate60Day":-0.352727,"changeRateWTD":-0.004196,"changeRateMTD":0.087853,"changeRateQTD":-0.142169,"changeRateYTD":-0.39661,"amount":261681.228439,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.232526,"volumeRatio":1.708304,"committee":-0.666667,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72624000,"shortable":3,"shares":127000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.6769,"latestTime":"09:10 EDT","volume":21620,"amount":14917.694062,"timestamp":1787663403896,"change":0.013000000000000012,"changeRate":0.01920520017727879},"postHourTrading":{"tag":"盘后","latestPrice":0.6765,"preClose":0.6769,"latestTime":"19:30 EDT","volume":3494,"amount":2368.7899,"timestamp":1787614203433,"change":-0.00039999999999995595,"changeRate":-0.0005909292362238971},"overnightTrading":{"tag":"夜盘","latestPrice":0.6898000240325928,"preClose":0.6769000291824341,"latestTime":"20260825 04:00 EDT","volume":213,"amount":147,"timestamp":1787644802046,"change":0.012899994850158691,"changeRate":0.019057459438640328},"impliedVol":1.0244,"impliedVolPercentile":0.1195},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.027837,"change":0.13,"latestPrice":4.8,"close":4.8,"volume":1763711,"market":"US","high":4.83,"low":4.635,"preClose":4.67,"open":4.72,"turnoverRate":0.022436,"peRate":0,"amplitude":0.041756,"marketValue":416196033.6,"askSize":690,"bidSize":308,"askPrice":4.81,"bidPrice":4.8,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.054945,"changeRate20Day":0.021277,"changeRate60Day":-0.486631,"changeRateWTD":-0.036145,"changeRateMTD":0.004184,"changeRateQTD":-0.270517,"changeRateYTD":-0.537572,"amount":8322185.813112,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.183074,"volumeRatio":1.279236,"committee":-0.382766,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377336160,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.67,"latestTime":"09:29 EDT","volume":21657,"amount":102540.084427,"timestamp":1787664599005,"change":0.07000000000000028,"changeRate":0.01498929336188443},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"19:59 EDT","volume":29384,"amount":137719.2703,"timestamp":1787615970207,"change":0.03000000000000025,"changeRate":0.006423982869379069},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.670000076293945,"latestTime":"20260825 04:00 EDT","volume":4066,"amount":19105,"timestamp":1787644802078,"change":0.059999942779541016,"changeRate":0.012847953276085646},"impliedVol":0.8642,"impliedVolPercentile":0.0797},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.025969,"change":0.1501,"latestPrice":5.9301,"close":5.9301,"volume":176417,"market":"US","high":5.9435,"low":5.735,"preClose":5.78,"open":5.83,"turnoverRate":0.005463,"peRate":0,"amplitude":0.036073,"marketValue":292582238.85,"askSize":436,"bidSize":100,"askPrice":5.92,"bidPrice":5.91,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.055717,"changeRate20Day":0.174277,"changeRate60Day":-0.296548,"changeRateWTD":-0.03261,"changeRateMTD":0.133862,"changeRateQTD":-0.024655,"changeRateYTD":0.392042,"amount":1027352.145254,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.70875,"pbRate":4.130009,"volumeRatio":0.820493,"committee":-0.043062,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191497155.3099,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.8202,"preClose":5.78,"latestTime":"09:29 EDT","volume":2651,"amount":15538.20026,"timestamp":1787664562466,"change":0.04019999999999957,"changeRate":0.006955017301037988},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:56 EDT","volume":16252,"amount":94290.8362,"timestamp":1787615784103,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260825 04:00 EDT","volume":578,"amount":3350,"timestamp":1787644802092,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.8577,"impliedVolPercentile":0.0598},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.021948,"change":0.16,"latestPrice":7.45,"close":7.45,"volume":2049,"market":"US","high":7.53,"low":7.39,"preClose":7.29,"open":7.39,"turnoverRate":0.001367,"peRate":0,"amplitude":0.019204,"marketValue":21098519.2,"askSize":103,"bidSize":200,"askPrice":7.53,"bidPrice":7.25,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.005697,"changeRate20Day":0.071696,"changeRate60Day":-0.061713,"changeRateWTD":0.01776,"changeRateMTD":0.031856,"changeRateQTD":-0.027415,"changeRateYTD":0.076714,"amount":15283.903537,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.727122,"volumeRatio":1.004175,"committee":0.320132,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11170299.05,"shortable":3,"shares":2832016,"floatShares":1499369,"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:30 EDT","volume":8,"amount":58.32,"timestamp":1787614206349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.88},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00682,"change":2.38,"latestPrice":351.33,"close":351.33,"volume":11030554,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004198,"peRate":325.417359,"amplitude":0.012322,"marketValue":1387594485934.02,"askSize":10,"bidSize":10,"askPrice":351.42,"bidPrice":351.32,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042925,"changeRate20Day":0.14276,"changeRate60Day":-0.193809,"changeRateWTD":-0.031775,"changeRateMTD":0.128916,"changeRateQTD":-0.164693,"changeRateYTD":-0.218781,"amount":3877317828.184082,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.305556,"pbRate":15.975437,"volumeRatio":1.066588,"committee":-0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923125454156.22,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006119,"change":0.97,"latestPrice":159.5,"close":159.5,"volume":1499542,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001423,"peRate":18.558931,"amplitude":0.017095,"marketValue":168113000000,"askSize":320,"bidSize":100,"askPrice":159.54,"bidPrice":159.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004307,"changeRate20Day":-0.020751,"changeRate60Day":-0.364592,"changeRateWTD":-0.007776,"changeRateMTD":0.08055,"changeRateQTD":-0.136858,"changeRateYTD":-0.067524,"amount":240330733.261322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.836327,"pbRate":6.078278,"volumeRatio":0.601811,"committee":-0.5,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022508,"floatMarketCap":168113000000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.004863,"change":0.24,"latestPrice":49.59,"close":49.59,"volume":2051123,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.67,"turnoverRate":0.003235,"peRate":98.845907,"amplitude":0.018946,"marketValue":44184690000,"askSize":200,"bidSize":162,"askPrice":49.6,"bidPrice":49.59,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.051272,"changeRate20Day":-0.011364,"changeRate60Day":-0.284519,"changeRateWTD":-0.019185,"changeRateMTD":-0.053445,"changeRateQTD":-0.337829,"changeRateYTD":0.911719,"amount":101849120.365425,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.097534,"pbRate":2.504233,"volumeRatio":0.809176,"committee":-0.494681,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00726,"floatMarketCap":31440060000.000004,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.35,"latestTime":"19:53 EDT","volume":145402,"amount":7174805.2141,"timestamp":1787615598184,"change":0.14999999999999858,"changeRate":0.003039513677811521},"overnightTrading":{"tag":"夜盘","latestPrice":49.709999084472656,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":21180,"amount":1055415,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.007294845420113744},"impliedVol":0.5446,"impliedVolPercentile":0.506},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000018,"change":-0.0003,"latestPrice":16.5697,"close":16.5697,"volume":9281727,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.022638,"peRate":27.399846,"amplitude":0.024442,"marketValue":8623590955.2709,"askSize":1116,"bidSize":595,"askPrice":16.57,"bidPrice":16.56,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063524,"changeRate20Day":0.359286,"changeRate60Day":0.413797,"changeRateWTD":0.010964,"changeRateMTD":0.298566,"changeRateQTD":0.524351,"changeRateYTD":0.010964,"amount":153284511.408319,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.864808,"pbRate":4.53166,"volumeRatio":0.503801,"committee":-0.109449,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001493,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793576983.430301,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8772,"impliedVolPercentile":0.8088},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.001169,"change":-0.26,"latestPrice":222.18,"close":222.18,"volume":341968,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.001359,"peRate":18.960897,"amplitude":0.018207,"marketValue":55917033966.78,"askSize":300,"bidSize":20,"askPrice":222.07,"bidPrice":221.86,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.027914,"changeRate20Day":-0.142559,"changeRate60Day":-0.308604,"changeRateWTD":-0.014985,"changeRateMTD":-0.030459,"changeRateQTD":-0.209408,"changeRateYTD":0.023588,"amount":76257799.524414,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.94717,"pbRate":4.905433,"volumeRatio":0.410983,"committee":-0.875,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018255,"floatMarketCap":55917033966.78,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":222.49,"preClose":222.44,"latestTime":"19:45 EDT","volume":223727,"amount":49766693.9153,"timestamp":1787615131945,"change":0.05000000000001137,"changeRate":0.00022477971587849023},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4488,"impliedVolPercentile":0.4821},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.001255,"change":-0.325,"latestPrice":258.615,"close":258.615,"volume":1083708,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001189,"peRate":39.118892,"amplitude":0.022457,"marketValue":236179550314.89,"askSize":140,"bidSize":100,"askPrice":258.66,"bidPrice":258.58,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.050048,"changeRate20Day":-0.066608,"changeRate60Day":-0.153968,"changeRateWTD":-0.021732,"changeRateMTD":-0.062106,"changeRateQTD":-0.132368,"changeRateYTD":0.490662,"amount":281455450.756348,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.479492,"pbRate":13.115985,"volumeRatio":0.633454,"committee":-0.166667,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021731,"floatMarketCap":235802847309.435,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004464,"change":-1.17,"latestPrice":260.9,"close":260.9,"volume":6857038,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000695,"peRate":20.979603,"amplitude":0.013706,"marketValue":2805784294359.0996,"askSize":32,"bidSize":213,"askPrice":260.91,"bidPrice":260.86,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005589,"changeRate20Day":0.130122,"changeRate60Day":-0.035989,"changeRateWTD":0.008777,"changeRateMTD":-0.039325,"changeRateQTD":0.094655,"changeRateYTD":0.130318,"amount":1794860039.227966,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.387727,"pbRate":5.086444,"volumeRatio":0.798066,"committee":0.931624,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575179167740,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.007489,"change":-4.225,"latestPrice":559.915,"close":559.915,"volume":218096,"market":"US","high":567.98,"low":558.945,"preClose":564.14,"open":564.03,"turnoverRate":0.001101,"peRate":20.631762,"amplitude":0.016016,"marketValue":128825377579.6,"askSize":10,"bidSize":6,"askPrice":560.27,"bidPrice":559.74,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.077828,"changeRate20Day":-0.036805,"changeRate60Day":0.055547,"changeRateWTD":-0.006485,"changeRateMTD":-0.039168,"changeRateQTD":0.099036,"changeRateYTD":0.157638,"amount":122591849.456055,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.970146,"pbRate":14.692675,"volumeRatio":0.70916,"committee":-0.25,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024383,"floatMarketCap":110863170000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2658,"impliedVolPercentile":0.3944},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.007662,"change":-1.485,"latestPrice":192.325,"close":192.325,"volume":104094,"market":"US","high":193.4356,"low":191.65,"preClose":193.81,"open":193.26,"turnoverRate":0.000095,"peRate":8.948498,"amplitude":0.009213,"marketValue":227712800000,"askSize":3,"bidSize":35,"askPrice":192.41,"bidPrice":192.26,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.021647,"changeRate20Day":0.03234,"changeRate60Day":0.012503,"changeRateWTD":-0.025462,"changeRateMTD":0.017646,"changeRateQTD":0.141937,"changeRateYTD":-0.101537,"amount":20015427.680145,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.357564,"pbRate":0.006103,"volumeRatio":1.130737,"committee":0.842105,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.939555,"floatMarketCap":210018207630,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":193.81,"latestTime":"09:29 EDT","volume":138,"amount":26794.89972,"timestamp":1787664562421,"change":-0.3199999999999932,"changeRate":-0.0016511015943449418},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.81,"latestTime":"19:55 EDT","volume":4344,"amount":841948.56,"timestamp":1787615755942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.02999877929688,"preClose":193.80999755859375,"latestTime":"20260825 04:00 EDT","volume":609,"amount":117586,"timestamp":1787644802105,"change":-0.779998779296875,"changeRate":-0.0040245538884600696},"impliedVol":0.2501,"impliedVolPercentile":0.1633},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.010915,"change":-0.81,"latestPrice":73.4,"close":73.4,"volume":1570746,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.00295,"peRate":108.186186,"amplitude":0.029511,"marketValue":39668797615.6,"askSize":232,"bidSize":45,"askPrice":73.41,"bidPrice":73.38,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.061261,"changeRate20Day":-0.030511,"changeRate60Day":-0.224511,"changeRateWTD":-0.035226,"changeRateMTD":-0.01198,"changeRateQTD":-0.195175,"changeRateYTD":0.151915,"amount":116175895.971176,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.883741,"pbRate":6.149248,"volumeRatio":0.657196,"committee":-0.615385,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024783,"floatMarketCap":39080860606.200005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.4871,"impliedVolPercentile":0.3466},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.016063,"change":-0.3897,"latestPrice":23.8703,"close":23.8703,"volume":1056926,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000182,"peRate":0,"amplitude":0.012399,"marketValue":140166401600,"askSize":232,"bidSize":322,"askPrice":23.88,"bidPrice":23.87,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.018792,"changeRate20Day":0.051092,"changeRate60Day":0.106643,"changeRateWTD":-0.002078,"changeRateMTD":0.026238,"changeRateQTD":0.189945,"changeRateYTD":-0.067566,"amount":25286875.122501,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016748,"volumeRatio":1.088521,"committee":0.162455,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.047327,"floatMarketCap":138519350900,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2828,"impliedVolPercentile":0.0478}]}}}