美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,343.26

+17.730.53%

漲家數：17

跌家數：13

平家數：1

市盈率：- -

高：3,349.23

開：3,324.84

低：3,324.26

收：3,325.61

成交量：1.13億

成交額：121.79億

市值：6.29萬億

流通市值：5.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rum Group Inc US RUM	10.125	+8.17%	+0.7650	221.75萬	2,176.69萬	50.20億
IREN Ltd US IREN	41.9895	+5.47%	+2.18	1,356.57萬	5.61億	150.06億
Bit Digital, Inc. US BTBT	1.59	+5.30%	+0.0800	1,126.95萬	1,769.64萬	5.74億
CleanSpark, Inc. US CLSK	12.54	+5.11%	+0.6100	730.14萬	9,002.34萬	32.05億
MARA Holdings US MARA	11.75	+5.10%	+0.5700	1,829.40萬	2.11億	45.39億
Riot Platforms US RIOT	20.9	+4.50%	+0.9000	599.19萬	1.23億	78.43億
Coinbase Global, Inc. US COIN	184.7	+2.91%	+5.22	444.66萬	8.07億	487.75億
Strategy US MSTR	126.12	+2.85%	+3.49	1,410.42萬	17.47億	484.30億
默沙東 US MRK	154.71	+2.69%	+4.05	293.14萬	4.50億	3,816.96億
甲骨文 US ORCL	144.64	+1.54%	+2.19	388.50萬	5.64億	4,155.70億
高盛 US GS	1050.08	+1.33%	+13.80	53.90萬	5.64億	3,055.73億
禮來 US LLY	1262.1758	+1.22%	+15.25	39.20萬	4.92億	1.19萬億
1.25倍做多TSLA ETF-GraniteShares US TSL	13.15	+0.84%	+0.1100	16.95萬	222.94萬	1,025.70萬
特斯拉 US TSLA	351.37	+0.69%	+2.42	1,103.67萬	38.79億	1.39萬億
摩根士丹利 US MS	215.1	+0.48%	+1.02	78.66萬	1.69億	3,381.37億
Steel Dynamics US STLD	230.07	+0.35%	+0.8000	23.23萬	5,348.86萬	329.75億
Phunware, Inc. US PHUN	2.085	+0.24%	+0.0050	1.24萬	2.58萬	4,263.28萬
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26萬
卡特彼勒 US CAT	810.76	-0.03%	-0.2600	50.01萬	4.07億	3,737.60億
拖拉機供應公司 US TSCO	35.855	-0.18%	-0.0650	164.93萬	5,900.81萬	186.82億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3343.3428,"timestamp":1787670795134,"preClose":3325.6113,"halted":0,"volume":113484655,"delay":0,"changeRate":0.005332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.731445,"latestTime":"08-25 11:13:15 EDT","open":3324.8384,"high":3349.2307,"low":3324.2568,"amount":12178620288.040741,"amplitude":0.00751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.151312,"peRate":42.636055,"turnoverRate":0.005108,"increases":17,"decrements":13,"flats":1,"marketCap":6292479300593,"floatMarketCap":5517632951137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3349.2307,"amplitude":0.00751,"preClose":3325.6113,"low":3324.2568,"pbRate":"6.151312","latestPrice":3343.2617,"volume":113455443,"delay":0,"open":3324.8384,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3301.8435,"twentyDayClose":3196.6343,"sixtyDayClose":3356.456,"secType":"PLATE","market":"US","turnoverRate":0.005107,"peRate":42.636055,"marketCap":6292232624693,"floatMarketCap":5517535985701,"timestamp":1787670792217,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":17,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.081731,"change":0.765,"latestPrice":10.125,"close":10.125,"volume":2217463,"market":"US","high":10.24,"low":9.23,"preClose":9.36,"open":9.42,"turnoverRate":0.016548,"peRate":0,"amplitude":0.107906,"marketValue":5020078275,"askSize":2000,"bidSize":300,"askPrice":10.13,"bidPrice":10.12,"week52High":10.54,"week52Low":4.6197,"changeRate5Day":0.25,"changeRate20Day":0.679104,"changeRate60Day":0.101741,"changeRateWTD":0.118785,"changeRateMTD":0.733733,"changeRateQTD":0.597003,"changeRateYTD":0.602057,"amount":21766859.968978,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.754784,"volumeRatio":2.02012,"committee":-0.73913,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356750000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.36,"latestTime":"09:29 EDT","volume":55877,"amount":529508.053255,"timestamp":1787664599905,"change":0.14000000000000057,"changeRate":0.014957264957265019},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.36,"latestTime":"19:59 EDT","volume":66457,"amount":620953.0215,"timestamp":1787615953776,"change":-0.009999999999999787,"changeRate":-0.0010683760683760457},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.359999656677246,"latestTime":"20260825 04:00 EDT","volume":5302,"amount":49607,"timestamp":1787644802078,"change":0.010000228881835938,"changeRate":0.0010684005607523674},"impliedVol":0.8828,"impliedVolPercentile":0.6733},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.054748,"change":2.1795,"latestPrice":41.9895,"close":41.9895,"volume":13565749,"market":"US","high":42.245,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.044771,"peRate":77.297838,"amplitude":0.055639,"marketValue":15006151915.902,"askSize":160,"bidSize":424,"askPrice":41.99,"bidPrice":41.97,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.00025,"changeRate20Day":0.237533,"changeRate60Day":-0.339164,"changeRateWTD":0.002615,"changeRateMTD":0.141019,"changeRateQTD":-0.081795,"changeRateYTD":0.111716,"amount":560784054.089283,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":107.665385,"pbRate":5.631824,"volumeRatio":1.180804,"committee":0.548922,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.003186,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722818500,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.0433,"impliedVolPercentile":0.1076},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.05298,"change":0.08,"latestPrice":1.59,"close":1.59,"volume":11269508,"market":"US","high":1.6,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.031795,"peRate":0,"amplitude":0.066225,"marketValue":573990000,"askSize":73960,"bidSize":34359,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.096552,"changeRate20Day":0.223077,"changeRate60Day":-0.212871,"changeRateWTD":0.039216,"changeRateMTD":0.21374,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":17696407.463842,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.888738,"committee":-0.371372,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.3199,"impliedVolPercentile":0.8765},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.051132,"change":0.61,"latestPrice":12.54,"close":12.54,"volume":7301363,"market":"US","high":12.68,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.029589,"peRate":0,"amplitude":0.073764,"marketValue":3205016400.3,"askSize":1145,"bidSize":269,"askPrice":12.54,"bidPrice":12.53,"week52High":23.61,"week52Low":8,"changeRate5Day":0.069054,"changeRate20Day":-0.069733,"changeRate60Day":-0.314379,"changeRateWTD":0.046745,"changeRateMTD":-0.088663,"changeRateQTD":-0.138144,"changeRateYTD":0.23913,"amount":90023430.808223,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.196439,"pbRate":4.210031,"volumeRatio":1.175033,"committee":-0.61925,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094337733.3,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8902,"impliedVolPercentile":0.1235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.050984,"change":0.57,"latestPrice":11.75,"close":11.75,"volume":18294013,"market":"US","high":11.98,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.04853,"peRate":0,"amplitude":0.093918,"marketValue":4539016739.75,"askSize":2858,"bidSize":271,"askPrice":11.76,"bidPrice":11.75,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.311384,"changeRate20Day":0.032513,"changeRate60Day":-0.182893,"changeRateWTD":0.043517,"changeRateMTD":0.037986,"changeRateQTD":-0.154068,"changeRateYTD":0.308463,"amount":210666225.80579,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.73343,"volumeRatio":0.956811,"committee":-0.370415,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429304193.25,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.956,"impliedVolPercentile":0.3825},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.045,"change":0.9,"latestPrice":20.9,"close":20.9,"volume":5991868,"market":"US","high":21.0405,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.01716,"peRate":0,"amplitude":0.073525,"marketValue":7842911741.5,"askSize":262,"bidSize":464,"askPrice":20.92,"bidPrice":20.89,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.105235,"changeRate20Day":-0.016008,"changeRate60Day":-0.229067,"changeRateWTD":0.053959,"changeRateMTD":0.036192,"changeRateQTD":-0.236669,"changeRateYTD":0.649566,"amount":122677499.580566,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.576965,"volumeRatio":1.078377,"committee":0.278237,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297758106.099999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9318,"impliedVolPercentile":0.4223},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.029084,"change":5.22,"latestPrice":184.7,"close":184.7,"volume":4446588,"market":"US","high":186.8399,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.019763,"peRate":0,"amplitude":0.067472,"marketValue":48774683714.3,"askSize":31,"bidSize":10,"askPrice":184.74,"bidPrice":184.59,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.263079,"changeRate20Day":0.10006,"changeRate60Day":-0.022906,"changeRateWTD":-0.009598,"changeRateMTD":0.26282,"changeRateQTD":0.263424,"changeRateYTD":-0.183249,"amount":807394901.892151,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.530518,"pbRate":3.729047,"volumeRatio":1.079849,"committee":-0.373041,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41557500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7219,"impliedVolPercentile":0.4582},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.02846,"change":3.49,"latestPrice":126.12,"close":126.12,"volume":14104237,"market":"US","high":127.79,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.038748,"peRate":0,"amplitude":0.076164,"marketValue":48430080000,"askSize":64,"bidSize":10,"askPrice":126.17,"bidPrice":126.09,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.363165,"changeRate20Day":0.311564,"changeRate60Day":-0.207241,"changeRateWTD":0.05761,"changeRateMTD":0.352058,"changeRateQTD":0.450823,"changeRateYTD":-0.16999,"amount":1746944992.661957,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.568022,"volumeRatio":1.315704,"committee":0.125,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45907680000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8466,"impliedVolPercentile":0.494},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.026882,"change":4.05,"latestPrice":154.71,"close":154.71,"volume":2931421,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001188,"peRate":121.546805,"amplitude":0.028475,"marketValue":381696124114.98,"askSize":115,"bidSize":17,"askPrice":154.76,"bidPrice":154.67,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.144559,"changeRate20Day":0.173646,"changeRate60Day":0.30315,"changeRateWTD":0.014159,"changeRateMTD":0.188249,"changeRateQTD":0.203969,"changeRateYTD":0.469789,"amount":449506948.120636,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.251374,"pbRate":9.102524,"volumeRatio":0.608863,"committee":-0.742424,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021716,"floatMarketCap":381696124114.98004,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3062,"impliedVolPercentile":0.4622},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015374,"change":2.19,"latestPrice":144.64,"close":144.64,"volume":3884983,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002265,"peRate":24.809606,"amplitude":0.022113,"marketValue":415569523199.9999,"askSize":26,"bidSize":4,"askPrice":144.7,"bidPrice":144.58,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.012956,"changeRate20Day":0.205735,"changeRate60Day":-0.359376,"changeRateWTD":-0.012494,"changeRateMTD":0.113729,"changeRateQTD":-0.013033,"changeRateYTD":-0.257914,"amount":563907570.663254,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.809605,"pbRate":11.065919,"volumeRatio":0.769338,"committee":-0.733333,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013827,"floatMarketCap":248055616407.03998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"GS","nameCN":"高盛","changeRate":0.013317,"change":13.8,"latestPrice":1050.08,"close":1050.08,"volume":539049,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001852,"peRate":16.246896,"amplitude":0.013558,"marketValue":305573280000,"askSize":50,"bidSize":10,"askPrice":1050.24,"bidPrice":1049.28,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.009236,"changeRate20Day":0.0162,"changeRate60Day":0.023909,"changeRateWTD":0.010392,"changeRateMTD":0.031128,"changeRateQTD":0.038275,"changeRateYTD":0.19463,"amount":564331793.099854,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.461419,"pbRate":2.78518,"volumeRatio":0.907005,"committee":-0.666667,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016184,"floatMarketCap":305573280000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"LLY","nameCN":"禮來","changeRate":0.012227,"change":15.2458,"latestPrice":1262.1758,"close":1262.1758,"volume":392002,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000417,"peRate":42.370373,"amplitude":0.019263,"marketValue":1193240499798.4805,"askSize":62,"bidSize":20,"askPrice":1262.71,"bidPrice":1261.13,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.029734,"changeRate20Day":0.034011,"changeRate60Day":0.142241,"changeRateWTD":0.005397,"changeRateMTD":0.098652,"changeRateQTD":0.052313,"changeRateYTD":0.174467,"amount":491835607.008789,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.996767,"pbRate":35.220653,"volumeRatio":0.531032,"committee":-0.512195,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.0053,"floatMarketCap":1185183076200,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3371,"impliedVolPercentile":0.247},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.008436,"change":0.11,"latestPrice":13.15,"close":13.15,"volume":169516,"market":"US","high":13.2498,"low":13.06,"preClose":13.04,"open":13.07,"turnoverRate":0.217328,"peRate":0,"amplitude":0.014555,"marketValue":10257013.15,"askSize":5440,"bidSize":2440,"askPrice":13.16,"bidPrice":13.15,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.052842,"changeRate20Day":0.178675,"changeRate60Day":-0.251723,"changeRateWTD":-0.040482,"changeRateMTD":0.157194,"changeRateQTD":-0.212575,"changeRateYTD":-0.296791,"amount":2229372.010048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359666,"committee":-0.009276,"roa":0,"roe":0,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10257013.15,"shortable":3,"shares":780001,"floatShares":780001,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.04,"latestTime":"09:29 EDT","volume":4090,"amount":53755.41397,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0023006134969326027},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:49 EDT","volume":1474,"amount":19218.5,"timestamp":1787615360233,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.039999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.1833},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.006935,"change":2.42,"latestPrice":351.37,"close":351.37,"volume":11036705,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.0042,"peRate":325.454409,"amplitude":0.012322,"marketValue":1387752467829.78,"askSize":46,"bidSize":9,"askPrice":351.53,"bidPrice":351.4,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043043,"changeRate20Day":0.14289,"changeRate60Day":-0.193717,"changeRateWTD":-0.031665,"changeRateMTD":0.129045,"changeRateQTD":-0.164598,"changeRateYTD":-0.218692,"amount":3879479611.420136,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.342593,"pbRate":15.977256,"volumeRatio":1.067183,"committee":-0.5,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923230554825.58,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004765,"change":1.02,"latestPrice":215.1,"close":215.1,"volume":786574,"market":"US","high":215.59,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.000667,"peRate":17.381594,"amplitude":0.010393,"marketValue":338137200000,"askSize":2,"bidSize":53,"askPrice":215.19,"bidPrice":215.05,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.011262,"changeRate20Day":0.016637,"changeRate60Day":0.034135,"changeRateWTD":0.004202,"changeRateMTD":0.022241,"changeRateQTD":0.02899,"changeRateYTD":0.211626,"amount":168851234.669556,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.067581,"pbRate":3.172644,"volumeRatio":0.716587,"committee":0.927273,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019293,"floatMarketCap":253775904499.8,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3075,"impliedVolPercentile":0.3187},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.003489,"change":0.8,"latestPrice":230.07,"close":230.07,"volume":232339,"market":"US","high":231.7,"low":227.9901,"preClose":229.27,"open":230.74,"turnoverRate":0.001734,"peRate":20.877495,"amplitude":0.016181,"marketValue":32975493206.16,"askSize":6,"bidSize":290,"askPrice":230.21,"bidPrice":229.8,"week52High":288.74,"week52Low":126.88,"changeRate5Day":-0.07902,"changeRate20Day":-0.11423,"changeRate60Day":-0.115626,"changeRateWTD":0.006078,"changeRateMTD":-0.084335,"changeRateQTD":0.002658,"changeRateYTD":0.357746,"amount":53488631.076508,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.682415,"pbRate":3.500757,"volumeRatio":0.445392,"committee":0.958042,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008954,"floatMarketCap":30829380000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":229.27,"latestTime":"09:24 EDT","volume":204,"amount":46941.9096,"timestamp":1787664252490,"change":3.5,"changeRate":0.015265843764993238},"postHourTrading":{"tag":"盘后","latestPrice":229.27,"preClose":229.27,"latestTime":"19:59 EDT","volume":20298,"amount":4654385.6765,"timestamp":1787615993936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.57000732421875,"preClose":229.27000427246094,"latestTime":"20260825 04:00 EDT","volume":2,"amount":463,"timestamp":1787644802013,"change":2.3000030517578125,"changeRate":0.01003185331223933},"impliedVol":0.4329,"impliedVolPercentile":0.5538},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.002404,"change":0.005,"latestPrice":2.085,"close":2.085,"volume":12396,"market":"US","high":2.12,"low":2.07,"preClose":2.08,"open":2.07,"turnoverRate":0.00063,"peRate":0,"amplitude":0.024038,"marketValue":42632829,"askSize":185,"bidSize":332,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.012136,"changeRate20Day":-0.025701,"changeRate60Day":0.022059,"changeRateWTD":0.002404,"changeRateMTD":-0.011848,"changeRateQTD":0.017073,"changeRateYTD":0.127027,"amount":25799.638412,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.481672,"volumeRatio":0.742001,"committee":0.284333,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41032774.98,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"08:14 EDT","volume":196,"amount":415.52,"timestamp":1787660051439,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":54,"amount":111.39,"timestamp":1787614206602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":95,"amount":201,"timestamp":1787644802090,"change":0.039999961853027344,"changeRate":0.019230751596258297},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.000321,"change":-0.26,"latestPrice":810.76,"close":810.76,"volume":500106,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001085,"peRate":34.938422,"amplitude":0.03651,"marketValue":373760360000,"askSize":73,"bidSize":61,"askPrice":810.98,"bidPrice":810.49,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.035808,"changeRate20Day":-0.035785,"changeRate60Day":-0.074338,"changeRateWTD":-0.020703,"changeRateMTD":-0.00497,"changeRateQTD":-0.238652,"changeRateYTD":0.41526,"amount":407288872.105591,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.892527,"pbRate":19.270965,"volumeRatio":0.634862,"committee":-0.089552,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007598,"floatMarketCap":373760360000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3933,"impliedVolPercentile":0.5697},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.00181,"change":-0.065,"latestPrice":35.855,"close":35.855,"volume":1649254,"market":"US","high":35.99,"low":35.47,"preClose":35.92,"open":35.8,"turnoverRate":0.003165,"peRate":18.681952,"amplitude":0.014477,"marketValue":18681894112.135,"askSize":203,"bidSize":300,"askPrice":35.86,"bidPrice":35.85,"week52High":62.89,"week52Low":28.36,"changeRate5Day":0.03269,"changeRate20Day":0.139701,"changeRate60Day":0.137171,"changeRateWTD":0.025014,"changeRateMTD":0.165258,"changeRateQTD":0.134293,"changeRateYTD":-0.283043,"amount":59008060.075264,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.335862,"pbRate":7.099157,"volumeRatio":0.768722,"committee":0.192843,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026217,"floatMarketCap":18681894112.135,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.92,"latestTime":"09:29 EDT","volume":1929,"amount":68980.395714,"timestamp":1787664599999,"change":-0.17999999999999972,"changeRate":-0.005011135857461016},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.92,"latestTime":"19:56 EDT","volume":119174,"amount":4280108.4756,"timestamp":1787615777641,"change":-0.07000000000000028,"changeRate":-0.0019487750556792952},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1,"amount":36,"timestamp":1787644802021,"change":-0.06999969482421875,"changeRate":-0.0019487666590344396},"impliedVol":0.3497,"impliedVolPercentile":0.4622}]}}}